logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
ATAI11:46am3.99+6.12%24,08912,477193.06%
SKBI9:47am0.052+0.000%14,8009,798151.05%
JASO11:55am5.64+2.92%501,808354,142141.69%
CEO11:56am118.81+2.93%130,25294,445137.91%
AMCN11:37am2.53+4.55%96,57577,623124.41%
CHL11:56am56.34-3.26%575,538591,23297.34%
CSIQ11:56am11.86-0.84%1,152,7581,263,35091.24%
CCCL11:55am2.24+2.28%34,52239,51587.36%
OSN11:09am2.02+0.00%19,01524,72076.92%
CEA11:27am30.74+2.64%14,92921,08770.79%
BIDU11:56am168.39-0.69%1,430,6292,094,71068.29%
CHN11:55am16.80-0.88%22,98637,65261.04%
HNP11:45am27.445-2.017%40,18070,82856.72%
GIGM11:37am2.9745+0.4899%13,73425,05554.81%
SYUT11:44am5.875+0.427%76,865157,40748.83%
CGA11:27am1.27+2.42%30,56664,75047.20%
STV11:00am1.3099+0.7615%23,14149,48746.76%
CYD11:54am18.12+1.46%34,98874,86546.73%
SSW11:55am6.23+0.81%606,0911,331,62045.51%
EDU11:56am58.14-0.94%459,9331,091,69042.13%
NEP11:55am32.86-0.12%184,663442,59741.72%
CAAS11:48am5.30+3.92%22,37854,81240.82%
NTES11:56am287.53+0.47%450,9381,109,98040.62%
SNP11:55am78.96+0.96%33,09088,27337.48%
CYOU11:55am28.9622+0.3889%61,698168,10736.70%
PTR11:56am74.65+0.09%33,30791,27736.49%
JOBS11:53am37.24+1.28%34,41298,01235.10%
SHI11:25am56.70-0.25%7,75723,88532.47%
SOHU11:55am40.365+3.025%70,018234,63229.84%
BITA11:56am24.78+1.98%209,761710,21029.53%
PGJ10:42am33.70+0.42%3,06410,51329.14%
MPEL11:56am18.85+2.22%1,057,0594,050,41026.09%
KNDI11:55am3.70+1.37%63,069244,02725.84%
CAF11:46am18.865+0.239%25,21597,71025.80%
SINA11:55am71.18+0.84%188,530737,23325.57%
CHA11:38am48.39-0.37%8,66334,82524.87%
CPHI11:55am0.251+0.000%13,34055,84023.88%
GCH10:21am9.96+0.20%5,35422,75523.52%
FXI11:56am39.23-0.15%3,764,82316,432,60022.91%
HPJ11:24am3.70+0.00%16,73277,09221.70%
DL11:36am10.10-0.49%8,00041,54219.25%
UTSI11:19am1.90+1.60%6,27933,09018.97%
CNTF10:51am1.91+4.37%7,19438,66818.60%
CHU11:54am13.07-0.23%51,429291,87317.62%
ACH11:48am12.43+0.24%8,44852,44016.10%
CHNR11:55am2.0601-2.3649%8,61753,64516.06%
SORL11:23am3.049-0.359%12,78388,04714.51%
JFC11:38am18.25+0.33%5,09237,47513.58%
SMI11:54am6.565-0.228%42,013309,40513.57%
SOL11:27am2.40-0.83%24,990224,96311.10%
DSWL10:26am1.91+0.74%1,45213,47310.77%
HIHO11:21am3.95-2.46%1,53714,86510.33%
FFHL11:27am3.03+0.66%10,001101,8609.81%
XIN11:50am4.545+1.000%18,245192,8909.45%
NCTY11:10am1.0201-1.9135%2,99235,0278.54%
SEED11:24am1.9814-1.4229%7,21786,6638.32%
ALN11:35am0.56-1.75%2,64234,0037.76%
SINO11:56am2.588+2.292%78,2261,010,1107.74%
SPU11:51am5.84-1.18%4,36957,5727.58%
SCLN11:56am9.6681+1.7695%19,410267,6827.25%
GSOL11:44am8.65+1.17%91013,3826.80%
CMFO11:23am0.055-15.385%3005,2085.76%
CADC9:45am2.55-1.92%1,23624,3875.06%
YGE11:56am2.10+1.45%3,79579,7334.75%
CALI11:08am1.61+1.90%1,04022,8524.55%
CBAK10:58am1.30+0.00%1,17544,3032.65%
GSH9:30am31.90+0.59%1254,8282.58%
SVA11:52am5.78+0.00%3,923151,9502.58%
JRJC11:42am3.06-0.65%1,21448,2832.51%
ATV9:30am8.99+1.35%1005,3021.88%
BNSO11:54am2.5487+3.1862%1,06068,5971.54%
GAN/AN/A+0%024,3840.00%
GAI4:00pm8.80+0.00%06,2790.00%
GAME4:59pmN/A+0.00%0314,3320.00%
BCDSN/AN/AN/A0.00%
CHNGN/AN/AN/A0.00%
GRO4:02pm0.849+0.000%00.00%
GRRFN/AN/AN/A0.00%
CAST3:33pm0.0025+0.0000%010,8070.00%
GSI3:58pm1.21+0.00%069,3540.00%
CHOP4:55pm0.65+0.00%09,4570.00%
GUN/AN/AN/A0.00%
HEAT11:36am0.0001+0.0000%01,4860.00%
AMCF9:31am0.049+0.000%01,8880.00%
HMIN4:00pm35.71+0.00%0486,9610.00%
CISG5:00pm8.90+0.00%0134,3780.00%
HOGSN/AN/AN/A0.00%
CLWT1:21pm3.75+0.00%05,5830.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
CMEDN/AN/AN/A0.00%
ADYN/AN/A+0%060.00%
CNAMN/AN/AN/A0.00%
CNGL12:56pm0.001+0.000%00.00%
JST3:59pm5.94+0.00%067,7940.00%
CDII3:17pm0.0055+0.0000%0235,9150.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS4:01pm0+0%059,7760.00%
LDKN/AN/AN/A0.00%
LONG4:00pm18.00+0.00%035,0380.00%
LTONN/AN/AN/A0.00%
MGH5:02pm0.20+0.00%0114,3870.00%
MOBI4:59pm2.14+0.00%095,3690.00%
CNYDN/AN/A+0.00%01,6370.00%
MR5:00pm27.94+0.00%0965,5930.00%
COGON/AN/AN/A0.00%
NEDN/AN/A+0%0147,4450.00%
CPGI3:55pm6.73+0.00%04,1530.00%
NINEN/AN/A+0%00.00%
NPD3:59pm2.55+0.00%074,6860.00%
NTEN/AN/AN/A0.00%
AOBN/AN/A+0%00.00%
CPSL9:30am0.049+0.000%02,9200.00%
CEDUN/AN/A+0%00.00%
CSKIN/AN/AN/A0.00%
PWRD4:00pmN/A+0.00%0630,5170.00%
QIHU4:00pm76.92+0.00%02,364,4700.00%
QXMN/AN/AN/A0.00%
CSUN4:57pm0.45+0.00%00.00%
SCRN/AN/A+0%0730,9320.00%
CTC4:54pmN/A+0%010,6900.00%
CTDCN/AN/AN/A0.00%
SHZN/AN/AN/A0.00%
CTELN/AN/AN/A0.00%
CTFON/AN/AN/A0.00%
BONA3:59pm13.63+0.00%0252,5530.00%
ASIAN/AN/A+0%00.00%
SNDAN/AN/AN/A0.00%
DANG4:02pm6.63+0.00%0464,2170.00%
DGWN/AN/AN/A0.00%
ACTS4:59pm2.14+0.00%018,7060.00%
CHCN/AN/A+0%03600.00%
SPRDN/AN/AN/A0.00%
CHDXN/AN/A+0%00.00%
SSRXN/AN/AN/A0.00%
EFUT4:43pm6.38+0.00%032,2540.00%
STPN/AN/A+0.00%06,8640.00%
EJ4:00pm6.79+0.00%0885,9950.00%
SUTR4:00pm0.6199+0.0000%043,5410.00%
FEEDN/AN/AN/A0.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
AMBON/AN/A+0%00.00%
TBOWN/AN/A+0%00.00%
TSL4:01pm11.54+0.00%01,956,3600.00%
TSTC10:53am0.0001+0.0000%02,6320.00%
FMCNN/AN/AN/A0.00%
VIMC5:00pm13.43+0.00%0238,3520.00%
VISN4:59pm2.24+0.00%027,0480.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
WUHN4:03pm0.03+0.00%013,9070.00%
WWINN/AN/AN/A0.00%
WXN/AN/A+0%0610,6680.00%
FSINN/AN/AN/A0.00%
XINGN/AN/AN/A0.00%
CHLN4:56pmN/A+0.00%018,7670.00%
YOKU4:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
YZC5:02pm8.17+0.00%037,3220.00%
ZAN/AN/A+0%021,3660.00%
ZNH4:02pm34.14+0.00%017,8100.00%
ZSTN1:33pm0.013+0.000%02,6390.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5837.1015.46
S&P 500:
2356.648.19
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24327.707.29
H-Shares:
10487.4530.49


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*