logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
WUHN3:55pm0.01+0.00%805,411415194074.93%
HEAT1:09pm0.0001+0.0000%13,0501,486878.19%
CALI3:33pm3.67-1.87%34,8606,587529.22%
CPSL3:23pm0.10+0.00%10,7684,581235.05%
CCCL3:59pm2.47+6.93%102,67044,613230.13%
JOBS4:00pm35.79+1.56%127,92860,095212.87%
HPJ3:55pm2.345-0.213%85,11740,919208.01%
NTES4:00pm297.25-0.50%1,960,1721,021,500191.89%
JRJC4:00pm3.33+6.05%119,03965,536181.63%
CGA4:02pm1.41-0.70%109,34966,008165.66%
SOHU4:00pm39.35+0.25%386,599239,710161.27%
SKBI2:21pm0.08+0.00%16,92310,623159.30%
CSIQ4:00pm14.12+5.29%1,863,5691,267,200147.06%
UTSI3:59pm1.79+4.68%45,23531,384144.13%
CHN4:02pm16.21-0.12%44,18031,140141.87%
CHU4:02pm12.17+0.50%399,592286,385139.52%
CDII2:57pm0.0049+0.0000%300,012235,915127.16%
SVA4:00pm5.65+0.18%146,667116,592125.79%
OSN3:57pm2.37+3.49%32,65726,008125.56%
CYD4:02pm13.77-0.58%59,77047,832124.95%
CYOU4:00pm25.06-0.24%176,376145,734121.02%
ATV4:02pm8.92-1.12%6,7905,726118.58%
JASO4:00pm5.07+2.42%353,339306,568115.25%
CADC4:00pm2.55+4.08%19,85317,761111.77%
GIGM4:00pm3.07-0.32%27,99525,145111.33%
SHI4:02pm61.26-1.76%19,94418,826105.93%
SSW4:02pm8.16+3.95%1,035,3901,003,600103.16%
SMI4:04pm6.94+0.00%307,307299,239102.69%
HIHO3:54pm3.65+1.97%11,55612,23994.41%
SINA4:00pm75.62-1.00%953,6041,058,87090.05%
CEO4:04pm121.62-0.78%82,57091,77389.97%
NEP4:02pm30.79-0.36%438,519488,47789.77%
BIDU4:00pm185.17+0.12%1,623,0351,857,88087.35%
ATAI12:33pm3.71+1.64%6,1557,21185.35%
XIN4:02pm5.03-1.95%197,792242,60581.52%
GSOL4:00pm9.15+1.10%10,68713,57378.73%
AMCN3:59pm2.48+0.81%90,633115,93478.17%
CBAK3:58pm1.40-3.45%37,27449,37675.49%
NCTY4:00pm1.05+0.00%29,67541,24471.94%
SINO4:00pm3.13-0.63%1,034,3191,442,36071.71%
CHL4:02pm56.11-0.58%452,890637,18971.07%
PGJ4:00pm32.72-0.57%12,52818,01669.53%
PTR4:02pm77.33+0.00%77,434112,76368.66%
DL4:02pm10.08+0.20%23,77235,28967.36%
JFC4:02pm17.556-0.533%13,59420,84065.23%
MPEL4:00pm16.99+0.47%3,081,2374,765,90064.65%
SEED4:00pm2.07-1.43%57,37289,01364.45%
HNP4:02pm27.69-0.22%46,63974,23662.82%
SNP4:02pm78.05+0.72%71,645116,31961.59%
SYUT4:00pm5.85+0.86%128,647210,84761.01%
FXI8:00pm38.46-0.72%10,637,34917,569,60060.54%
SPU4:00pm6.02-3.83%72,299124,73757.96%
TSL4:02pm10.21+0.29%717,6271,245,33057.62%
BITA4:02pm18.75-1.11%347,744604,56957.51%
ACH4:02pm13.14-2.95%28,59753,65353.29%
SCLN4:00pm9.75-0.26%207,616412,54550.32%
YGE4:02pm2.69-2.18%37,66175,25650.04%
CEA4:02pm26.98-1.42%11,72625,52345.94%
EDU4:02pm49.42-0.14%665,9331,473,14045.20%
GCH4:03pm9.40-0.53%9,07421,22742.74%
KNDI4:00pm4.15-2.35%134,087315,12742.55%
STV4:02pm1.30+0.00%41,304106,92938.62%
VISN3:33pm3.51-3.31%7,39820,03236.93%
CNTF4:00pm1.80+1.12%11,40033,12134.41%
CAF4:02pm18.32-0.16%36,941116,71331.65%
CHA4:04pm47.83-0.35%16,95467,42125.14%
ZNH4:02pm31.54-0.94%3,75516,80222.34%
CHNR4:00pm2.12-4.07%28,065132,60521.16%
CAAS4:00pm4.87+0.62%23,714113,37420.91%
GSH4:02pm31.78+0.16%1,2456,37119.54%
SORL3:59pm2.80-1.41%20,389124,20816.41%
BNSO3:59pm2.54+0.00%26,387163,44016.14%
SOL4:02pm3.11+2.30%63,319440,18714.38%
DSWL3:58pm1.8238+0.2088%2,02517,41411.62%
CPHI4:02pm0.26-3.70%7,81596,1248.13%
FFHL1:30pm3.28-1.80%2,906115,3392.51%
ALN4:02pm0.58-1.69%82045,2271.81%
ZSTN3:54pm0.03+0.00%302,6391.13%
CHOP3:55pm0.65+0.00%09,4570.00%
GSI2:58pm1.21+0.00%069,3540.00%
ADYN/AN/A+0%060.00%
GUN/AN/AN/A0.00%
CISG4:00pm8.90+0.00%0133,1910.00%
CLWT3:44pm3.90+0.00%08,1260.00%
HMIN3:00pm35.71+0.00%0486,9610.00%
CMEDN/AN/AN/A0.00%
HOGSN/AN/AN/A0.00%
CMFO1:35pm0.06+0.00%07,5560.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
CNAMN/AN/AN/A0.00%
CNGL11:56am0.001+0.000%00.00%
AOBN/AN/A+0%00.00%
CNYDN/A3.10-100.00%01,6370.00%
JST2:59pm5.94+0.00%067,7940.00%
COGON/AN/AN/A0.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS3:01pm0+0%059,7760.00%
LDKN/AN/AN/A0.00%
LONG3:00pm18.00+0.00%035,0380.00%
LTONN/AN/AN/A0.00%
MGH4:02pm0.20+0.00%0114,3870.00%
MOBI3:59pm2.14+0.47%095,3690.00%
CPGI2:55pm6.73+0.00%04,1530.00%
MR4:00pm27.94+0.00%0965,5930.00%
BONA2:59pm13.63+0.00%0252,5530.00%
NEDN/AN/A+0%0147,4450.00%
CEDUN/AN/A+0%00.00%
NINEN/AN/A+0%04,845,2100.00%
NPD2:59pm2.55+0.00%074,6860.00%
NTEN/AN/AN/A0.00%
ASIAN/AN/A+0%04,3530.00%
CSKIN/AN/AN/A0.00%
CSUN3:57pm0.45+0.00%00.00%
CTC3:54pm1+0%010,6900.00%
PWRD3:00pm20.17+0.00%0630,5170.00%
QIHU3:00pm76.92+0.00%02,364,4700.00%
QXMN/AN/AN/A0.00%
CTDCN/AN/AN/A0.00%
SCRN/AN/A+0%0730,9320.00%
CTELN/AN/AN/A0.00%
CTFON/AN/AN/A0.00%
SHZN/AN/AN/A0.00%
ACTS3:59pm2.14+0.00%018,7060.00%
AMBON/AN/A+0%00.00%
DANG3:02pm6.63+0.00%0464,2170.00%
DGWN/AN/AN/A0.00%
SNDAN/AN/AN/A0.00%
CHCN/AN/A+0%03600.00%
CHDXN/AN/A+0%00.00%
BCDSN/AN/AN/A0.00%
EFUT3:43pm6.38+0.16%032,2540.00%
SPRDN/AN/AN/A0.00%
EJ3:00pm6.79+0.00%0885,9950.00%
SSRXN/AN/AN/A0.00%
FEEDN/AN/AN/A0.00%
STPN/AN/A+0.00%06,8640.00%
CHLN3:56pm2.96+0.00%018,7670.00%
SUTR3:00pm0.6199+0.0000%043,5410.00%
FMCNN/AN/AN/A0.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
FSINN/AN/AN/A0.00%
TBOWN/AN/A+0%00.00%
CAST2:33pm0.0025+0.0000%010,8070.00%
TSTC9:53am0.0001+0.0000%02,6320.00%
GAN/AN/A+0%024,3840.00%
VIMC4:00pm13.43+0.00%0238,3520.00%
GAI3:00pm8.80+0.00%06,2790.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
GAME3:59pm6.98+0.00%0314,3320.00%
WWINN/AN/AN/A0.00%
WXN/AN/A+0%0610,6680.00%
CHNGN/AN/AN/A0.00%
XINGN/AN/AN/A0.00%
AMCF3:44pm0.035+0.000%02,0610.00%
YOKU3:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
YZC4:02pm8.17+0.00%051,7600.00%
ZAN/AN/A+0%021,3660.00%
GRO3:02pm0.849+0.000%00.00%
GRRFN/AN/AN/A0.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5838.5823.68
S&P 500:
2351.163.94
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24146.08112.34
H-Shares:
10445.4885.35


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*