logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
QIHU4:00pm76.92+0.30%13,284,1752,364,470561.82%
JST3:59pm5.94+0.00%285,75167,794421.49%
CDII10:23am0.0018+0.0000%974,990235,915413.28%
NPD3:59pm2.55+0.39%227,19474,686304.19%
DANG4:02pm6.63+0.15%1,295,998464,217279.17%
TSL4:01pm11.54+0.09%4,726,3531,956,360241.58%
BNSO10:31am2.8285+2.4782%49,32623,121213.33%
LONG4:00pm18.00+0.00%51,33335,038146.50%
ATV10:24am9.9138+0.5467%6,2784,292146.27%
EJ4:00pm6.79-0.29%1,157,006885,995130.58%
CHL10:35am53.75-0.65%559,703542,117103.24%
ATAI3:26pm4.61+0.00%21,96224,37590.10%
CEA10:12am28.05-1.44%11,98714,02185.49%
EDU10:35am77.165-4.131%1,122,8451,389,18080.82%
GIGM9:51am2.9709-0.3054%10,10013,46275.02%
GSH10:24am25.6932-1.4075%4,4386,42469.08%
STV3:47pm1.75+0.00%146,314211,90669.04%
JFC3:59pm19.99-0.15%39,69463,57562.43%
CHNR10:26am2.2051-0.6712%15,90625,63062.06%
ZNH10:27am38.72-1.93%8,63915,46055.87%
HIHO10:03am4.2499-1.1651%5,11711,07646.19%
CPHI10:35am0.2128-1.4815%151,163329,17045.92%
MGH5:02pm0.20+0.00%52,451114,38745.85%
DL10:31am8.00+0.63%15,23133,84045.00%
ACH10:32am15.33+2.27%16,08837,57042.82%
SEED10:34am1.5201+4.1164%23,65459,18439.96%
CYD10:33am20.86+0.63%30,83883,59036.89%
CBAK10:26am1.455-3.000%15,98649,87332.05%
BIDU10:35am197.06-0.80%835,3652,618,92031.89%
SNP10:33am76.22-0.60%33,455108,69530.77%
HNP10:31am28.06-2.13%23,47283,30028.17%
SOHU10:34am47.67+1.08%74,373290,21425.62%
CHU10:34am14.745-1.371%74,094308,61624.00%
SHI10:24am56.08-1.32%7,64332,42523.57%
FXI10:35am42.16-0.07%3,381,55714,453,80023.39%
CEO10:35am110.62+0.14%25,800121,03221.31%
PGJ10:18am41.0212-0.5788%6,15132,65718.83%
CSIQ10:34am16.70-0.12%242,8531,374,59017.66%
GSOL10:24am19.80+0.25%9,43055,87616.87%
CHA10:34am47.83-1.10%5,84037,38715.62%
YGE10:35am2.351+3.114%11,19081,67513.70%
KNDI10:28am4.15+0.61%17,092130,77613.06%
PTR10:33am62.98+0.40%12,31197,27612.65%
OSN10:29am2.15-0.08%1,73014,58211.86%
CHN10:27am19.36+0.06%2,52321,53511.71%
JRJC10:28am1.43+4.38%9,12277,86211.71%
HPJ10:31am4.70+2.17%24,392210,57111.58%
SSW10:35am6.77+3.20%158,1031,404,15011.25%
AMCN10:33am2.49+1.63%46,954424,27111.06%
UTSI10:31am2.16-1.37%5,92557,98910.21%
SINO10:35am3.12+0.00%29,468291,01010.12%
BITA10:35am30.73-0.87%76,608786,6529.73%
SINA10:35am92.91-1.52%136,0131,443,4509.42%
FFHL3:34pm2.98+0.00%2,20023,5039.36%
CAF10:33am22.2201+0.0455%17,931204,8418.75%
NEP10:35am38.76+0.39%17,158201,4228.51%
SORL10:35am7.009+0.849%76,9231,098,5107.00%
JOBS10:35am48.00-0.29%10,438156,4256.67%
DSWL10:34am2.56+1.19%1,47825,7815.73%
SCLN10:32am10.995+0.411%33,333679,6404.90%
CNTF9:45am2.78-1.77%1,43936,3333.96%
CADC10:15am2.10+2.44%61919,4293.18%
XIN10:31am5.48-0.36%4,781156,5463.05%
SMI10:25am5.77-0.69%4,273169,2022.52%
GCH10:07am11.87+0.17%30211,9702.52%
ALN9:34am0.42-2.33%50019,9412.50%
CGA10:12am1.25+0.00%1,46468,3682.14%
SOL10:05am2.62-0.76%68441,7521.63%
CAAS9:48am4.8076-0.0499%44129,2941.50%
SVA10:24am6.84-0.15%1,271147,4020.86%
CALI10:32am2.04-0.51%1,171168,1030.69%
CPSL3:51pm0.091+0.000%81,4430.55%
CLWT12:13pm3.30+0.00%1011,2840.08%
CCCL3:59pm1.37+0.00%3037,7020.07%
NCTY3:57pm1.22+0.00%1235,0430.03%
ADYN/AN/A+0%060.00%
GRO4:02pm0.849+0.000%00.00%
GRRFN/AN/AN/A0.00%
CISG5:00pm8.90+0.00%0134,3780.00%
GSI3:58pm1.21+0.00%069,3540.00%
AOBN/AN/A+0%00.00%
GUN/AN/AN/A0.00%
HEAT11:00am0.001+0.000%01,4860.00%
CMEDN/AN/AN/A0.00%
HMIN4:00pm35.71+0.00%0486,9610.00%
CMFO9:30am0.06+0.00%03,4290.00%
HOGSN/AN/AN/A0.00%
CNAMN/AN/AN/A0.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
JASO10:27am6.394+0.219%29,3670.00%
CNGL12:56pm0.001+0.000%00.00%
BONA3:59pm13.63+0.00%0252,5530.00%
CNYDN/AN/A+0.00%01,6370.00%
COGON/AN/AN/A0.00%
CPGI3:55pm6.73+0.00%04,1530.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS4:01pm0+0%059,7760.00%
LDKN/AN/AN/A0.00%
CEDUN/AN/A+0%00.00%
LTONN/AN/AN/A0.00%
ASIAN/AN/A+0%00.00%
MOBI4:59pm2.14+0.00%095,3690.00%
MPEL4:00pm18.9700+0.4235%00.00%
MR5:00pm27.94+0.00%0965,5930.00%
ACTSN/A2.14-100.00%018,7060.00%
NEDN/AN/A+0%0147,4450.00%
CSKIN/AN/AN/A0.00%
NINEN/AN/A+0%00.00%
CSUN4:57pm0.45+0.00%00.00%
NTEN/AN/AN/A0.00%
NTES10:35am306.553-1.588%247,7180.00%
CTC4:54pmN/A+0%010,6900.00%
CTDCN/AN/AN/A0.00%
CTELN/AN/AN/A0.00%
PWRD4:00pmN/A+0.00%0630,5170.00%
CTFON/AN/AN/A0.00%
QXMN/AN/AN/A0.00%
AMBON/AN/A+0%00.00%
SCRN/AN/A+0%0730,9320.00%
CYOU10:33am41.02+0.94%64,4620.00%
CHCN/AN/A+0%03600.00%
SHZN/AN/AN/A0.00%
DGWN/AN/AN/A0.00%
CHDXN/AN/A+0%00.00%
SKBI10:26am0.06+0.00%01,9120.00%
BCDSN/AN/AN/A0.00%
SNDAN/AN/AN/A0.00%
CHLN4:56pmN/A+0.00%018,7670.00%
EFUTN/A6.38-100.00%032,2540.00%
CAST3:33pm0.0025+0.0000%010,8070.00%
FEEDN/AN/AN/A0.00%
SPRDN/AN/AN/A0.00%
SPU3:59pm2.60+0.78%0167,0980.00%
SSRXN/AN/AN/A0.00%
CHNGN/AN/AN/A0.00%
STPN/AN/A+0.00%06,8640.00%
FMCNN/AN/AN/A0.00%
SUTR4:00pm0.6199+0.0000%043,5410.00%
FSINN/AN/AN/A0.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
SYUTN/A6.03-100.00%0162,9520.00%
TBOWN/AN/A+0%00.00%
AMCF3:49pm0.011+0.000%09160.00%
TSTC10:53am0.0001+0.0000%02,6320.00%
GAN/AN/A+0%024,3840.00%
VIMC5:00pm13.43+0.00%0238,3520.00%
VISNN/A2.24-100.00%027,0480.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
WUHN3:52pm0.025+0.000%07480.00%
WWINN/AN/AN/A0.00%
WXN/AN/A+0%0610,6680.00%
GAI4:00pm8.80+0.00%06,2790.00%
XINGN/AN/AN/A0.00%
GAME4:59pmN/A+0.00%0314,3320.00%
YOKU4:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
YZC5:02pm8.17+1.62%133,6650.00%
ZAN/AN/A+0%021,3660.00%
CHOP4:55pm0.65+0.00%09,4570.00%
ZSTN1:49pm0.0074+0.0000%02,6390.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6407.21633.5913
S&P 500:
2478.458.54
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
26852.055.22
H-Shares:
10782.7438.21


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*