logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
SINO4:00pm2.92+4.29%4,594,122514,188893.47%
GSOL4:00pm21.30-0.70%297,31735,775831.07%
CMFO11:19am0.041-16.070%20,0003,244616.52%
AMCF11:37am0.024+9.091%22,4323,939569.48%
NPD3:59pm2.55+0.39%227,19474,686304.19%
DANG4:02pm6.63+0.15%1,295,998464,217279.17%
JFC3:59pm19.64-0.51%162,37259,377273.45%
TSL4:01pm11.54+0.09%4,726,3531,956,360241.58%
CDII3:46pm0.0049+32.4324%563,292235,915238.76%
CCCL3:57pm1.37+3.01%134,20373,633182.25%
SINA4:00pm104.25+3.22%1,640,8881,082,710151.55%
CYD4:02pm17.99+3.99%140,56994,075149.42%
HNP4:02pm30.36+0.43%106,46372,025147.81%
PGJ3:59pm39.19+0.20%24,96917,861139.79%
CHA4:02pm48.95-0.31%40,06029,417136.17%
NCTY2:01pm0.8901-1.1000%45,26633,633134.58%
SORL4:00pm8.69+4.45%1,068,157796,161134.16%
EJ4:00pm6.79-0.29%1,157,006885,995130.58%
XIN4:02pm4.84-2.47%191,311148,286129.01%
SNP4:02pm82.49+1.88%127,924103,972123.03%
SVA4:00pm5.26+4.16%132,506108,167122.50%
SSW4:02pm5.73+1.78%1,437,1221,211,080118.66%
CPHI4:02pm0.183-3.684%211,730184,775114.58%
CBAK4:00pm1.35+3.85%62,96655,648113.15%
SHI4:02pm59.08-1.80%24,13522,877105.49%
PTR4:02pm67.78-0.51%101,71699,230102.50%
CEA3:59pm28.78+0.91%16,81016,89199.52%
CYOU4:00pm39.40-0.20%305,966308,14899.29%
JASO4:00pm6.91-3.89%497,484542,90691.63%
ZNH3:59pm37.17+3.08%15,84617,80988.97%
BITA4:02pm29.25+1.42%827,031946,58687.36%
ATAI3:41pm3.55+0.28%14,63017,16485.23%
CSIQ4:00pm13.24-3.50%1,037,4861,231,62084.23%
EDU4:01pm73.43+0.59%920,6401,131,22081.38%
SOHU4:00pm46.65+0.09%213,175272,31978.28%
AMCN4:00pm1.79-6.28%195,000252,09277.35%
ACH4:02pm11.75+1.91%33,67643,71477.03%
CEO4:05pm116.03+0.97%86,630117,55673.69%
GSH3:44pm27.3541+0.7889%2,5143,59469.94%
YGE3:59pm2.21-0.45%98,871144,64268.35%
SMI4:05pm5.33-0.56%103,998153,60367.70%
SOL3:59pm2.79-2.45%34,91253,82264.86%
BIDU4:00pm190.39-0.81%1,567,7232,450,06063.98%
CHL4:02pm55.58-0.41%390,129614,82863.45%
SPU3:59pm2.6521-2.1365%140,166226,01962.01%
NTES4:00pm292.35-0.36%718,3641,180,33060.86%
STV3:47pm1.745+0.000%146,314245,96459.48%
DL4:02pm9.32+1.75%25,63944,08158.16%
CHNR3:59pm2.28+2.24%51,91591,93656.46%
FXI8:00pm40.23-0.02%8,001,85315,350,40052.12%
ATV2:43pm12.5036+0.0288%1,6103,12751.48%
CAF4:01pm20.89-0.19%56,375110,60350.97%
CGA3:58pm1.23-1.60%29,03459,13849.09%
SCLN4:00pm9.35+0.54%112,716235,88047.78%
JRJC4:00pm2.04-1.45%32,18269,88946.04%
MGH5:02pm0.20+0.00%52,451114,38745.85%
UTSI3:59pm2.14+0.47%22,61151,09444.25%
NEP4:02pm34.55-0.20%100,862230,43943.76%
CNTF4:00pm2.23+2.29%47,020108,15343.47%
CHU4:05pm14.34+0.28%126,799306,51741.36%
JOBS4:00pm43.59+0.41%70,061171,01740.96%
DSWL3:59pm1.92+0.00%6,08315,05540.40%
KNDI4:00pm4.25-2.30%83,938209,11940.13%
GIGM3:05pm2.9173+0.9446%6,23615,61739.93%
CAAS3:51pm5.07+1.20%14,90644,64833.38%
HPJ4:00pm4.55+3.41%85,447264,66932.28%
CLWT3:54pm3.09-3.13%2,77711,13624.93%
HIHO2:54pm3.45-2.83%2,66711,38323.42%
ALN4:01pm0.455+1.111%4,87424,47519.91%
CALI4:00pm2.40+0.00%124,785647,53119.27%
CPSL9:30am0.07-22.22%2501,58015.82%
GCH3:57pm10.86-0.37%2,95521,53313.72%
CHN4:02pm18.14+0.11%3,45628,08912.30%
SEED3:57pm1.61-2.42%7,00489,0457.86%
OSN9:30am2.10+0.81%1,30018,0427.20%
BNSO3:59pm2.50-0.79%2,66943,7566.09%
CADC3:53pm2.449+2.037%1,53426,5335.78%
HEAT12:34pm0.000001+0.000000%201,4861.34%
FFHL3:59pm2.68+0.00%2118,5800.11%
SKBI10:52am0.055+0.000%12,4940.04%
CNAMN/AN/AN/A0.00%
GUN/AN/AN/A0.00%
CNGL12:56pm0.001+0.000%00.00%
ADYN/AN/A+0%060.00%
HMIN4:00pm35.71+0.00%0486,9610.00%
CNYDN/A3.10-100.00%01,6370.00%
HOGSN/AN/AN/A0.00%
COGON/AN/AN/A0.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
CPGI3:55pm6.73+0.00%04,1530.00%
BCDSN/AN/AN/A0.00%
ACTS4:59pm2.14+0.00%018,7060.00%
CHCN/AN/A+0%0920.00%
JST3:59pm5.94+0.00%067,7940.00%
CSKIN/AN/AN/A0.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS4:01pm0+0%0362,0080.00%
LDKN/AN/AN/A0.00%
LONG4:00pm18.00+0.00%035,0380.00%
LTONN/AN/AN/A0.00%
CSUN4:57pm0.45+0.00%00.00%
MOBI4:59pm2.14+0.47%095,3690.00%
MPEL4:00pm18.97+0.42%04,064,6500.00%
MR5:00pm27.94+0.00%0965,5930.00%
CTC4:54pm1+0%019,8820.00%
NEDN/AN/A+0%0118,5600.00%
CTDCN/AN/AN/A0.00%
NINEN/AN/A+0%04,845,2100.00%
CTELN/AN/AN/A0.00%
NTEN/AN/AN/A0.00%
CTFON/AN/AN/A0.00%
CHDXN/AN/A+0%00.00%
CAST3:33pm0.0025+0.0000%010,8070.00%
CHLN4:56pm2.96+0.00%018,7670.00%
PWRD4:00pm20.17+0.00%0630,5170.00%
QIHU4:00pm76.92+0.00%02,364,4700.00%
QXMN/AN/AN/A0.00%
DGWN/AN/AN/A0.00%
SCRN/AN/A+0%01,412,4500.00%
AOBN/AN/A+0%00.00%
CHNGN/AN/AN/A0.00%
SHZN/AN/AN/A0.00%
ASIAN/AN/A+0%04,3530.00%
EFUT4:43pm6.38+0.16%032,2540.00%
CHOP4:55pm0.65+0.00%09,4570.00%
FEEDN/AN/AN/A0.00%
SNDAN/AN/AN/A0.00%
BONA3:59pm13.63+0.00%0252,5530.00%
FMCNN/AN/AN/A0.00%
FSINN/AN/AN/A0.00%
CISG5:00pm8.90+0.00%0133,1910.00%
SPRDN/AN/AN/A0.00%
GAN/AN/A+0%024,6860.00%
SSRXN/AN/AN/A0.00%
GAI4:00pm8.80+0.00%06,2790.00%
STPN/AN/A+0.00%0187,3870.00%
GAME4:59pm6.98+0.00%0314,3320.00%
SUTR4:00pm0.6199+0.0000%043,5410.00%
AMBON/AN/A+0%00.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
SYUTN/A6.03-100.00%0162,9520.00%
TBOWN/AN/A+0%00.00%
CMEDN/AN/AN/A0.00%
TSTC10:53am0.0001+0.0000%02,6320.00%
GRO4:02pm0.849+0.000%00.00%
VIMC5:00pm13.43+0.00%0238,3520.00%
VISN4:59pm2.24+0.00%027,0480.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
WUHN9:32am0.025+0.000%02970.00%
WWINN/AN/AN/A0.00%
WXN/AN/A+0%0655,1880.00%
GRRFN/AN/AN/A0.00%
XINGN/AN/AN/A0.00%
CEDUN/AN/A+0%00.00%
YOKU4:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
YZC5:02pm8.17+1.62%133,6650.00%
ZAN/AN/A+0%021,3660.00%
GSI3:58pm1.21+0.00%069,3540.00%
ZSTN9:32am0.007+0.000%02,6390.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6210.194.94
S&P 500:
2415.820.75
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
25639.278.49
H-Shares:
10579.678.07


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*