logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
CFSG2:17pm9.71-5.08%205,53310,4141973.62%
CSIQ2:18pm44.35+30.06%12,657,9981,933,510654.66%
ORS1:37pm2.97+1.37%111,70319,150583.30%
GSI2:11pm11.75+8.80%241,93863,552380.69%
SOL2:13pm20.83+10.62%4,789,5981,262,830379.27%
VIT2:12pm12.2299+7.75%474,173126,451374.98%
GIGM2:18pm19.20+9.90%2,159,405615,144351.04%
YTEC2:17pm17.3999+4.69%223,14893,156239.54%
CTDC2:10pm7.0301+5.24%606,993254,071238.90%
CSUN2:18pm10.94+10.06%2,322,0421,008,550230.23%
SPRD2:18pm7.89+2.87%437,963200,757218.15%
HRBN2:15pm18.07-0.33%88,62541,936211.33%
GU2:13pm14.74+7.51%1,504,456728,671206.46%
FEED2:18pm18.641-1.37%1,264,386613,360206.14%
SINA2:18pm51.50+0.88%2,515,5561,225,500205.26%
FSIN2:17pm19.56+2.95%201,310103,235195.00%
STV2:12pm20.41+6.36%940,240497,403189.02%
GSH2:02pm27.30+3.25%106,75260,603176.14%
LDK2:13pm36.74-1.92%6,253,9313,688,360169.55%
SOLF2:18pm16.51+10.51%7,160,7524,377,960163.56%
JADE2:17pm3.64-4.71%359,928233,822153.93%
NTE2:11pm10.20-1.64%279,791192,559145.30%
AMCN2:16pm17.25+0.70%307,115214,106143.44%
PWRD2:18pm29.00-5.23%764,446546,262139.94%
KNDI1:43pm4.55-1.09%36,55126,235139.32%
SEED2:10pm6.67-0.15%200,073145,251137.74%
FUQI2:17pm8.50+4.81%272,514205,705132.47%
SUTR2:18pm7.15-4.92%268,114216,567123.80%
VISN2:17pm18.80-0.53%396,716322,467123.02%
NWD2:11pm0.7201+0.01%197,681165,229119.64%
ADL1:47pm2.80-6.04%36,26830,405119.28%
WATG2:17pm9.06-1.31%157,673134,740117.02%
XFML2:15pm3.67-7.79%763,760700,875108.97%
CAST2:16pm4.75+0.42%105,80297,141108.91%
SDTH2:17pm9.59+0.52%578,168532,905108.49%
DSWL2:01pm7.19-1.37%24,92923,435106.37%
SOHU2:18pm81.86-0.41%1,747,7281,680,260104.01%
GA2:13pm15.72+2.75%1,202,5051,168,220102.93%
UTSI2:18pm4.26+3.65%1,105,5431,108,87099.69%
APWR2:18pm20.618+0.62%243,607254,26595.80%
ASIA2:17pm13.12+0.61%485,957514,29294.49%
CAAS2:17pm5.37+1.90%46,51350,05692.92%
YGE2:13pm24.258+7.43%3,439,7253,762,87091.41%
VIMC2:09pm3.120.00%69,77377,96289.49%
TBV2:12pm1.74-0.57%10,75612,54385.75%
JASO2:18pm23.58+6.70%5,822,8216,840,35085.12%
MR2:13pm38.99+1.27%617,720725,79085.11%
RCH2:00pm5.95-1.16%139,073170,08481.76%
JFC2:03pm22.99+0.22%17,65021,95680.38%
NCTY2:17pm23.44+5.25%135,526169,37080.01%
WH2:09pm7.73+1.84%130,631166,13078.63%
CN2:11pm66.000.00%283,478368,39076.95%
GRRF2:12pm4.99-2.54%102,003134,30575.94%
SMI2:12pm3.71-3.13%169,358234,78972.13%
ACTS2:15pm3.63-2.94%83,088121,46868.40%
AOB2:13pm12.13+3.68%899,9941,323,43068.00%
CLWT12:47pm2.69+1.13%15,45022,95767.29%
EDU2:12pm70.90+0.54%403,296618,15265.24%
TSL2:13pm43.62+4.86%934,9631,450,57064.45%
CTRP2:17pm62.37-0.59%583,214906,79864.31%
GAI1:22pm3.29+0.92%10,42616,32463.86%
SORL2:17pm5.55+6.32%59,92895,36362.84%
MPEL2:17pm14.12-1.94%1,034,1201,662,44062.20%
CSR2:13pm19.20+2.89%179,542289,11962.09%
BJGP2:11pm7.10-1.25%29,50547,83061.68%
JOBS2:17pm18.03-0.06%22,07037,05259.56%
BIDU2:18pm368.60+0.47%4,159,4007,119,75058.42%
CNTF2:15pm5.90+1.20%165,084283,84058.16%
NTES2:18pm24.13-0.04%640,1421,110,81057.62%
LONG1:30pm9.20-1.08%21,01837,22956.45%
STP2:13pm45.27+8.82%4,285,2697,723,10055.48%
SVA2:09pm3.85-2.53%74,103136,47154.29%
PTR2:12pm140.37-0.06%634,7561,190,79053.30%
KONG2:13pm4.45+0.91%103,700194,87653.21%
CEA2:03pm42.14-3.13%14,58327,42453.17%
HRAY2:16pm2.85+2.15%31,82462,13251.21%
CHINA2:16pm3.45+0.58%649,7231,269,62051.17%
JST1:42pm42.60+0.35%39,09578,41849.85%
CPSL2:17pm3.84-1.29%311,907641,77948.60%
CDS2:18pm9.16-2.55%205,574430,86447.71%
HIHO10:54am1.88-2.59%4,0759,01645.19%
SNDA2:18pm36.16-0.93%391,142868,74145.02%
BNSO1:02pm2.19+0.46%2,3005,25943.73%
COGO2:17pm12.88-0.23%187,032428,94943.60%
JRJC2:17pm22.57+0.80%539,9011,242,40043.45%
LTON2:02pm2.19-1.35%19,06043,90343.41%
CBAK2:12pm3.67+0.55%120,338279,38743.07%
CISG2:16pm14.50-0.21%57,755134,39442.97%
SCR2:08pm14.59+1.67%54,217129,22941.95%
MGH2:04pm1.08-1.82%71,910171,73041.87%
ADY2:05pm11.69-0.93%16,21439,70340.83%
HMIN2:17pm23.16-4.53%203,678499,00340.81%
WX2:10pm19.4901+0.93%153,412377,26840.66%
YZC2:11pm97.67+1.71%66,421163,66040.58%
GCH2:08pm21.82-0.59%44,488112,20839.64%
TSTC2:13pm4.65+2.20%12,68332,02439.60%
EFUT2:09pm15.40-1.09%43,476109,84439.57%
ATV2:13pm7.98-0.50%22,50057,84138.89%
TCM1:55pm8.29+2.85%18,48947,88438.61%
NED2:08pm6.49+1.09%51,765136,45437.93%
CHDX2:18pm22.20-1.11%92,410246,64637.46%
SHA1:43pm7.820.00%16,40043,87937.37%
XIN2:12pm8.37-1.30%107,437295,26236.38%
CHU2:12pm21.23-1.71%690,8851,911,24036.14%
ACH2:13pm42.75+4.24%580,1591,615,29035.91%
LFC2:13pm63.12+1.20%665,8131,884,51035.33%
ZNH2:03pm30.80-2.22%39,144112,77634.70%
TYM1:48pm4.80+1.44%9,27626,95434.41%
CHN2:11pm34.95-0.09%40,662118,30034.37%
GSOL2:16pm14.76-1.86%97,969300,08932.64%
CEO2:13pm184.49+2.29%169,085521,11332.44%
SHZ1:07pm3.80+0.53%10,79534,21731.54%
FXI2:13pm154.20+0.95%2,498,8797,995,72031.25%
HTX2:09pm21.00-0.24%23,07374,78630.85%
EJ2:11pm16.26-1.87%293,763985,66829.80%
CYD2:11pm9.599-0.32%36,794123,47929.79%
CMED2:18pm37.56-1.80%170,860637,78126.78%
FMCN2:18pm39.58+2.70%1,245,1544,659,37026.72%
NOEC2:17pm4.794-0.13%48,754184,59026.41%
SSRX2:17pm9.9648-1.63%37,624144,41126.05%
HNP2:13pm31.21-0.98%141,267551,43325.61%
PGJ2:08pm29.3499+1.38%131,494513,91725.58%
KUN2:10pm3.3156+0.78%15,86262,72925.28%
XING2:18pm6.38-0.78%70,416278,89525.24%
SHI2:07pm38.03-0.11%22,06090,57924.35%
FFHL2:04pm3.040.00%9,97441,38424.10%
NPD2:13pm12.10-0.90%52,636220,83223.83%
CHL2:12pm84.88+1.96%701,2012,969,75023.61%
CHA2:12pm70.92-1.28%95,208405,07323.50%
CTEL2:15pm4.61+0.88%6,48627,90023.24%
QXM2:10pm6.77+0.74%29,233137,44621.26%
CEDU2:16pm6.85+2.70%11,77256,42520.86%
LFT2:13pm19.48-1.37%19,35096,27820.09%
CHNR2:16pm23.53+0.86%42,305213,53519.81%
GRO2:12pm4.70-2.69%102,079560,10318.22%
SNP2:11pm97.68-0.68%126,753722,79217.53%
NINE2:08pm2.2101+0.46%6,73939,84116.91%
MHJ2:08pm7.17+1.96%2,57015,87816.18%
SYUT2:08pm33.36-0.12%1,10011,3419.69%
PACT2:17pm1.20-7.69%4,84589,9025.38%
MEMS1:07pm6.500.00%1,10025,9484.23%
ATS12:29pm1.55-1.27%30016,3131.83%
ASTTN/A0.00N/A000.00%
GBT4:58pm4.68-1.26%215,76500.00%
CRGI2:41pm0.900.00%06,9320.00%
 Global Indexes
US
Dow Jones:
12817.6158.7
NASDAQ:
2488.040.45
S&P 500:
1402.041.54
CHINA
Shanghai:
3560.24366.739
Shanghai B:
253.364.473
HONG KONG
Hang Seng:
25552.77489.6
H-Shares:
13977.91315.33


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*