logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
CBAK3:59pm1.40-15.15%312,01350,962612.24%
QIHU4:00pm76.92+0.30%13,284,1752,364,470561.82%
JST3:59pm5.94+0.00%285,75167,794421.49%
DSWL3:57pm2.5701+4.0526%97,20731,023313.33%
NPD3:59pm2.55+0.39%227,19474,686304.19%
DANG4:02pm6.63+0.15%1,295,998464,217279.17%
CSIQ4:00pm16.46+3.78%3,701,0241,369,480270.25%
TSL4:01pm11.54+0.09%4,726,3531,956,360241.58%
GSOL4:00pm20.00+1.01%96,96143,159224.65%
GSH3:59pm29.20+0.17%13,1405,855224.42%
SINO4:00pm3.55+5.97%265,150124,766212.51%
JOBS4:00pm61.75+5.56%295,964147,817200.22%
HPJ4:00pm4.65-6.06%217,092115,859187.37%
KNDI4:00pm4.90-3.64%352,116209,048168.43%
CLWT3:25pm3.30+0.00%4,4992,714165.77%
GIGM3:49pm3.21+0.16%30,68219,161160.12%
ATAI2:57pm4.85+0.43%12,1897,708158.13%
LONG4:00pm18.00+0.00%51,33335,038146.50%
CAF4:02pm23.85+2.32%266,097183,392145.09%
EJ4:00pm6.79-0.29%1,157,006885,995130.58%
CEO4:03pm122.30-1.18%140,483117,505119.55%
SNP4:02pm75.69-0.59%148,045130,903113.09%
CHA4:02pm49.90-0.08%38,47834,362111.97%
UTSI4:00pm2.32+0.00%49,03944,581109.99%
PTR4:02pm62.81-0.81%106,462107,91698.65%
CAAS3:59pm5.22-0.95%37,58539,63994.81%
NEP4:02pm41.55+0.58%199,090211,56694.10%
YGE3:59pm2.43+0.83%51,22354,72093.60%
BITA4:02pm45.16-0.53%801,792866,49892.53%
XIN4:02pm6.07-1.94%167,345182,43991.72%
SVA3:59pm6.90+0.15%123,645139,62788.55%
HNP4:02pm25.19-0.16%57,91472,24580.16%
EDU4:02pm85.58-0.96%1,043,4281,366,02076.38%
ZNH4:02pm36.61-2.22%9,74213,15974.03%
STV3:47pm1.75+0.00%146,314211,90669.04%
ATV3:58pm16.17-3.75%4,9327,15568.93%
BIDU4:00pm240.57+0.69%1,922,4292,873,08066.91%
JFC3:59pm19.99-0.15%39,69463,57562.43%
CHU4:03pm14.49-0.96%342,758569,98960.13%
CPHI3:56pm0.1989-0.0503%112,921196,04557.59%
CHN4:02pm20.75-0.67%13,16922,93057.43%
SCLN4:00pm11.10-0.45%287,074547,75652.40%
SORL4:00pm3.86-2.77%257,533503,24851.17%
SSW4:02pm7.03-1.13%684,8201,342,98050.99%
SMI4:02pm5.50-0.54%70,764141,16750.12%
SOL3:59pm2.22-0.45%19,26839,06149.32%
CGA3:57pm1.2399-0.8080%19,53239,83149.03%
SINA4:00pm115.68+0.23%530,3061,082,80048.97%
DL4:02pm6.90-0.29%15,77432,37048.73%
MGH5:02pm0.20+0.00%52,451114,38745.85%
CYD4:02pm21.35+0.85%41,94393,82244.70%
CNTF3:21pm2.47+2.49%12,57428,89143.52%
PGJ4:00pm44.00-0.14%15,65540,71738.44%
SHI4:02pm59.84-1.35%8,31023,95234.69%
SEED3:56pm1.64-0.61%28,45586,63132.84%
CCCL3:55pm1.3426-2.7101%3,57211,35831.44%
HIHO12:54pm3.4396-0.3015%2,5868,44730.61%
SOHU4:00pm54.92+0.11%90,357323,43827.93%
GCH3:13pm11.9456-0.9798%2,7219,98927.23%
BNSO4:00pm2.32+2.61%6,63525,19126.33%
AMCN4:00pm2.51+0.00%79,102369,36421.41%
JRJC3:59pm2.12-4.50%34,742174,40819.91%
CHNR3:17pm1.91+0.53%2,01311,61217.33%
CADC11:30am1.8999-0.0053%1,73112,18114.21%
FFHL3:53pm2.63+0.77%1,81014,18412.76%
ALN4:00pm0.36+0.00%1,70214,39411.82%
OSN1:16pm1.51-3.82%1,83516,44411.15%
CALI3:59pm2.11-0.47%2,59448,9585.29%
CEA3:59pm26.16-1.58%10012,4420.80%
NCTY3:19pm0.9219+0.0000%7223,0670.31%
ACH4:02pm22.52-2.17%22586,7500.25%
CHL4:02pm50.64-0.86%198571,3500.03%
FXI4:00pm44.58-1.09%40012,048,7000.00%
GAME4:59pmN/A+0.00%0314,3320.00%
CHNGN/AN/AN/A0.00%
CAST3:33pm0.0025+0.0000%010,8070.00%
GRO4:02pm0.849+0.000%00.00%
GRRFN/AN/AN/A0.00%
CHOP4:55pm0.65+0.00%09,4570.00%
GSI3:58pm1.21+0.00%069,3540.00%
AMCF2:30pm0.02+0.00%04890.00%
GUN/AN/AN/A0.00%
HEAT3:40pm0.0001+0.0000%01,4860.00%
CISG5:00pm8.90+0.00%0133,1910.00%
HMIN4:00pm35.71+0.00%0486,9610.00%
ADYN/AN/A+0%060.00%
HOGSN/AN/AN/A0.00%
CMEDN/AN/AN/A0.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
JASO4:00pm7.88+0.38%1,841,9620.00%
CMFO3:59pm0.05+150.00%05,0140.00%
CNAMN/AN/AN/A0.00%
CNGL12:56pm0.001+0.000%00.00%
CDII3:25pm0.0014+0.0000%0235,9150.00%
CNYDN/AN/A+0.00%01,6370.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS4:01pm0+0%0362,0080.00%
LDKN/AN/AN/A0.00%
COGON/AN/AN/A0.00%
LTONN/AN/AN/A0.00%
CPGI3:55pm6.73+0.00%04,1530.00%
MOBI4:59pm2.14+0.00%095,3690.00%
MPEL4:00pm18.9700+0.4235%00.00%
MR5:00pm27.94+0.00%0965,5930.00%
AOBN/AN/A+0%00.00%
NEDN/AN/A+0%0118,5600.00%
CPSL9:30am0.10-0.99%01,7610.00%
NINEN/AN/A+0%04,845,2100.00%
CEDUN/AN/A+0%00.00%
NTEN/AN/AN/A0.00%
NTES4:00pm271.61-2.16%1,662,7290.00%
CSKIN/AN/AN/A0.00%
CSUN4:57pm0.45+0.00%00.00%
CTC4:54pmN/A+0%019,8820.00%
PWRD4:00pmN/A+0.00%0630,5170.00%
CTDCN/AN/AN/A0.00%
QXMN/AN/AN/A0.00%
CTELN/AN/AN/A0.00%
SCRN/AN/A+0%01,412,4500.00%
CTFON/AN/AN/A0.00%
BONA3:59pm13.63+0.00%0252,5530.00%
SHZN/AN/AN/A0.00%
CYOU4:00pm39.75-0.35%161,8990.00%
ASIAN/AN/A+0%04,3530.00%
SKBI3:02pm0.01+0.00%01,9120.00%
DGWN/AN/AN/A0.00%
SNDAN/AN/AN/A0.00%
ACTSN/A2.14-100.00%018,7060.00%
CHCN/AN/A+0%0920.00%
CHDXN/AN/A+0%00.00%
EFUTN/A6.38-100.00%032,2540.00%
SPRDN/AN/AN/A0.00%
SPU3:59pm2.60+0.78%035,2120.00%
SSRXN/AN/AN/A0.00%
AMBON/AN/A+0%00.00%
STPN/AN/A+0.00%0187,3870.00%
FEEDN/AN/AN/A0.00%
SUTR4:00pm0.6199+0.0000%043,5410.00%
CHLN4:56pmN/A+0.00%018,7670.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
SYUTN/A6.03-100.00%0162,9520.00%
TBOWN/AN/A+0%00.00%
FMCNN/AN/AN/A0.00%
TSTC10:53am0.0001+0.0000%02,6320.00%
FSINN/AN/AN/A0.00%
VIMC5:00pm13.43+0.00%0238,3520.00%
VISNN/A2.24-100.00%027,0480.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
WUHN3:03pm0.02+0.00%02,6440.00%
WWINN/AN/A+0.00%00.00%
WXN/AN/A+0%0655,1880.00%
BCDSN/AN/AN/A0.00%
XINGN/AN/AN/A0.00%
GAN/AN/A+0%024,6860.00%
YOKU4:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
YZC5:02pm8.17+1.62%133,6650.00%
ZAN/AN/A+0%021,3660.00%
GAI4:00pm8.80+0.00%06,2790.00%
ZSTN9:49am0.028+0.000%02,6390.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6426.9224.229
S&P 500:
2502.221.62
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
27500.34380.19
H-Shares:
10912.46196.54


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*