logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
STV4:00pm1.71+34.65%6,316,311155,1374071.44%
CDII3:59pm0.0109-12.8000%2,425,649235,9151028.18%
DL4:02pm10.14+0.20%335,60442,752785.00%
SPU4:00pm3.40-4.49%1,383,083206,583669.50%
QIHU4:00pm76.92+0.30%13,284,1752,364,470561.82%
CPHI3:59pm0.254-5.153%376,33075,464498.68%
YZC5:02pm8.17+1.62%133,66528,765464.67%
JST3:59pm5.94+0.00%285,75167,794421.49%
HEAT10:45am0.0001+0.0000%6,0001,486403.76%
DSWL3:51pm1.93+1.05%61,16915,157403.56%
BITA4:02pm27.01+7.18%2,711,174752,510360.28%
CYOU4:00pm30.54+9.31%573,768170,149337.21%
NPD3:59pm2.55+0.39%227,19474,686304.19%
SOHU4:00pm40.83+2.18%530,614202,025262.64%
TSL4:01pm11.54+0.09%4,726,3531,956,360241.58%
GSOL4:00pm9.00+0.00%30,68113,784222.58%
JRJC4:00pm2.63-5.05%123,49862,157198.68%
PGJ3:59pm34.81+0.72%18,9709,778194.00%
ALN4:01pm0.5698+1.7500%35,86622,733157.77%
LONG4:00pm18.00+0.00%51,33335,038146.50%
NCTY4:00pm1.12+1.82%58,99642,952137.35%
SINA4:00pm72.11+2.56%1,036,004763,517135.68%
SNP4:02pm80.84+0.42%127,52297,503130.78%
EJ4:00pm6.79-0.29%1,157,006885,995130.58%
JOBS4:00pm39.75+0.73%150,622116,975128.76%
CCCL3:58pm1.70-4.49%80,52862,651128.53%
SORL4:00pm4.21+0.96%232,603187,660123.94%
CAAS4:00pm4.74-3.85%62,11250,184123.76%
CYD4:02pm17.63-0.68%97,64989,827108.70%
EDU4:02pm62.81+1.22%980,956964,711101.68%
PTR4:02pm70.59-0.75%92,26893,30298.89%
SCLN4:00pm9.45-1.56%217,815220,78498.65%
KNDI4:00pm3.80-1.94%219,594233,60094.00%
ATAI3:59pm3.70-1.33%14,10015,04693.71%
NTES4:00pm268.97+1.06%977,8201,120,78087.24%
XIN4:02pm4.73+0.21%124,650142,96087.19%
SMI4:02pm5.96+1.71%141,496163,34086.62%
NEP4:02pm32.42+0.53%320,932377,58384.99%
CEO4:04pm115.57-0.53%88,329105,03284.09%
FXI4:00pm37.96-0.32%12,352,05615,041,30082.12%
SYUT4:00pm5.975-0.417%138,276170,62181.04%
AMCN4:00pm2.70+0.75%105,074133,96278.43%
HNP4:02pm26.60-0.78%54,02069,11178.16%
OSN3:42pm2.07+0.48%19,05824,72577.07%
BIDU4:00pm178.08-0.31%1,628,6842,138,08076.17%
CBAK4:00pm1.35+0.00%39,12653,52473.09%
CNTF4:00pm2.22-8.64%79,640110,77071.89%
ACH4:02pm12.86-3.02%34,51248,63870.95%
GSH4:02pm30.40-0.26%2,4193,55268.10%
HPJ4:00pm5.35-1.83%104,214162,62964.08%
SHI4:02pm56.81-0.86%11,90920,58457.85%
SOL3:59pm2.39-2.85%67,860117,62257.69%
SSW4:02pm6.28+0.16%719,4921,283,69056.04%
CHL4:02pm53.87-0.07%339,322609,96055.63%
CSIQ4:00pm13.40-0.81%707,6551,303,08054.30%
HIHO1:43pm3.976+0.658%6,23511,69553.31%
SVA3:59pm5.61+0.36%73,260137,51153.27%
GCH3:59pm10.53-0.09%11,41523,28149.03%
SEED3:59pm1.86+0.54%46,51898,98246.99%
CMFO3:54pm0.06155+23.10000%2,0004,28746.65%
MGH5:02pm0.20+0.00%52,451114,38745.85%
JASO4:00pm6.52+0.00%214,743468,63045.82%
CHA4:02pm49.08-0.85%14,84532,65945.45%
CHU4:04pm13.21-0.68%144,611322,41344.85%
ZNH4:04pm33.51-1.06%7,71618,00342.85%
CALI4:00pm2.62-1.50%226,213531,54642.55%
YGE4:02pm2.70-1.46%54,231135,04640.15%
CAF4:02pm19.52+0.21%37,66594,94139.67%
CGA3:58pm1.26-1.56%23,16259,92438.65%
SINO4:00pm2.98-6.29%342,387957,91035.74%
CADC3:55pm2.95-1.70%8,66625,67033.75%
CEA3:59pm27.45-1.05%5,50616,48433.40%
CHN4:02pm17.12-0.29%9,67533,76228.65%
GIGM3:59pm2.97+2.06%6,95124,83327.99%
CHNR3:58pm2.32-7.20%18,44792,85619.86%
UTSI4:00pm2.00+0.00%8,03141,12219.52%
ATV3:10pm9.1879-1.0362%7134,20816.94%
JFC4:02pm18.56+0.32%7,18843,64116.47%
BNSO4:00pm2.49+0.81%5,12353,8149.51%
FFHL4:00pm2.91-0.34%1,96881,7942.40%
CPSL12:39pm0.06+0.00%82,0210.39%
GUN/AN/AN/A0.00%
CMEDN/AN/AN/A0.00%
AOBN/AN/A+0%00.00%
HMIN4:00pm35.71+0.00%0486,9610.00%
CNAMN/AN/AN/A0.00%
HOGSN/AN/AN/A0.00%
CNGL12:56pm0.001+0.000%00.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
BONA3:59pm13.63+0.00%0252,5530.00%
CNYDN/AN/A+0.00%01,6370.00%
COGON/AN/AN/A0.00%
CPGI3:55pm6.73+0.00%04,1530.00%
CEDUN/AN/A+0%00.00%
ASIAN/AN/A+0%00.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS4:01pm0+0%059,7760.00%
LDKN/AN/AN/A0.00%
ACTS4:59pm2.14+0.00%018,7060.00%
LTONN/AN/AN/A0.00%
CSKIN/AN/AN/A0.00%
MOBI4:59pm2.14+0.00%095,3690.00%
MPEL4:00pm18.97+0.00%04,064,6500.00%
MR5:00pm27.94+0.00%0965,5930.00%
CSUN4:57pm0.45+0.00%00.00%
NEDN/AN/A+0%0147,4450.00%
CTC4:54pmN/A+0%010,6900.00%
NINEN/AN/A+0%00.00%
CTDCN/AN/AN/A0.00%
NTEN/AN/AN/A0.00%
CTELN/AN/AN/A0.00%
CTFON/AN/AN/A0.00%
AMBON/AN/A+0%00.00%
CHCN/AN/A+0%03600.00%
PWRD4:00pmN/A+0.00%0630,5170.00%
DANG4:02pm6.63+0.00%0464,2170.00%
QXMN/AN/AN/A0.00%
DGWN/AN/AN/A0.00%
SCRN/AN/A+0%0730,9320.00%
CHDXN/AN/A+0%00.00%
BCDSN/AN/AN/A0.00%
SHZN/AN/AN/A0.00%
CHLN4:56pmN/A+0.00%018,7670.00%
EFUT4:43pm6.38+0.00%032,2540.00%
SKBI12:44pm0.055+0.000%05,7600.00%
CAST3:33pm0.0025+0.0000%010,8070.00%
SNDAN/AN/AN/A0.00%
FEEDN/AN/AN/A0.00%
CHNGN/AN/AN/A0.00%
FMCNN/AN/AN/A0.00%
FSINN/AN/AN/A0.00%
SPRDN/AN/AN/A0.00%
AMCF9:30am0.036+0.000%03,5330.00%
SSRXN/AN/AN/A0.00%
GAN/AN/A+0%024,3840.00%
STPN/AN/A+0.00%06,8640.00%
GAI4:00pm8.80+0.00%06,2790.00%
SUTR4:00pm0.6199+0.0000%043,5410.00%
GAME4:59pmN/A+0.00%0314,3320.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
CHOP4:55pm0.65+0.00%09,4570.00%
TBOWN/AN/A+0%00.00%
ADYN/AN/A+0%060.00%
TSTC10:53am0.0001+0.0000%02,6320.00%
GRO4:02pm0.849+0.000%00.00%
VIMC5:00pm13.43+0.00%0238,3520.00%
VISN4:59pm2.24+0.00%027,0480.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
WUHN11:04am0.025+0.000%013,2640.00%
WWINN/AN/AN/A0.00%
WXN/AN/A+0%0610,6680.00%
GRRFN/AN/AN/A0.00%
XINGN/AN/AN/A0.00%
CISG5:00pm8.90+0.00%0134,3780.00%
YOKU4:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
GSI3:58pm1.21+0.00%069,3540.00%
ZAN/AN/A+0%021,3660.00%
CLWT3:57pm3.70+0.00%04,4760.00%
ZSTN11:32am0.013+0.000%02,6390.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5910.526.26
S&P 500:
2348.697.15
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24042.0214.96
H-Shares:
10050.026.15


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*