logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Volume Changes

Last is updated continuously with 15-20 minutes delay.
TickerTimelastChangeVolumeAvg Vol% of Avg Vol
VISN3:57pm2.979-13.401%172,51819,772872.53%
ATAI3:59pm3.91+0.00%47,8427,644625.87%
CYOU4:00pm27.47-2.00%790,650154,911510.38%
CYD4:02pm14.92+3.04%222,85756,761392.62%
SINA4:00pm68.92-13.37%3,685,736997,662369.43%
SORL3:59pm3.16+7.85%389,058123,851314.13%
UTSI3:58pm1.71-1.16%81,74531,526259.29%
CADC4:00pm2.85+7.55%48,05918,823255.32%
NTES4:00pm298.99-1.67%2,423,4481,060,500228.51%
OSN4:00pm2.27-2.58%56,16925,428220.89%
BIDU4:00pm184.64-0.74%3,812,7981,925,640198.00%
YGE4:02pm2.74+0.00%151,11076,452197.65%
CGA4:02pm1.39-1.42%124,19866,212187.57%
JASO4:00pm5.33+2.50%577,632315,111183.31%
BITA4:02pm19.47+5.13%1,019,608600,790169.71%
CHL4:02pm56.01-0.87%993,755618,761160.60%
CSIQ4:00pm14.70+4.40%1,888,7841,241,440152.14%
SOHU4:00pm41.04-2.66%372,769254,790146.30%
GIGM3:58pm3.12-1.89%32,36726,695121.24%
CNTF4:00pm1.73-3.89%38,90133,346116.65%
ACH4:02pm13.36-1.11%54,85448,152113.91%
SSW4:02pm7.63-2.55%1,182,9621,055,980112.02%
CHNR4:00pm2.21-2.21%80,83076,282105.96%
CEO4:03pm121.92+0.76%93,32389,348104.44%
JRJC3:59pm3.19-5.34%65,37566,03499.00%
XIN4:02pm4.97+0.96%216,179220,66997.96%
FXI8:00pm38.96-0.18%16,339,16517,115,70095.46%
HIHO3:54pm3.75+0.00%11,35812,13993.56%
JOBS4:00pm36.03+0.50%57,92062,90392.07%
PTR4:02pm78.57-0.37%94,805106,13889.32%
DL4:02pm10.17-2.21%34,15838,56188.58%
CALI3:59pm3.57-5.31%5,1175,94386.10%
CHA4:02pm48.00+0.61%40,25749,74980.92%
CHN4:02pm16.38-0.12%27,51734,00780.91%
SNP4:02pm79.47-0.15%79,117100,20878.95%
HNP4:02pm27.60-0.72%56,47574,89775.40%
CEA4:02pm27.40-0.33%18,59725,24973.65%
AMCN3:59pm2.50-2.34%85,900117,71372.97%
CHU4:02pm12.04+0.75%200,666280,96271.42%
SHI4:02pm63.09-2.43%13,64220,54966.38%
MPEL4:00pm16.27+0.25%3,134,8824,793,61065.39%
NEP4:02pm30.76-0.36%307,804487,46963.14%
ZNH4:02pm32.80+0.74%9,82617,33056.69%
CAF4:02pm18.52-0.54%63,740112,43856.68%
CCCL3:59pm2.22-0.89%24,46244,58554.86%
TSL4:02pm10.20-0.29%685,4851,254,76054.63%
SYUT4:00pm5.80+0.43%94,625173,92354.40%
EDU4:02pm49.72+0.20%780,1251,450,72053.77%
SMI4:04pm6.83-0.73%170,173317,90853.52%
SEED4:00pm2.08-0.95%47,33392,11851.38%
KNDI4:00pm4.15-2.35%157,888317,26249.76%
GSH4:02pm30.98-1.09%2,8846,24346.19%
HPJ3:55pm2.45-2.00%17,83641,94442.52%
PGJ4:00pm32.84-1.41%7,28517,98740.50%
CBAK4:00pm1.40+3.70%18,50146,56939.72%
CAAS4:00pm4.93+1.23%43,159115,17737.47%
SINO4:00pm2.77-2.81%396,1341,158,14034.20%
SCLN4:00pm9.75-1.02%132,390392,76233.70%
SPU3:59pm5.90+0.85%26,35585,40530.85%
GSOL4:00pm9.05-0.55%3,94113,13929.99%
DSWL3:59pm1.81+0.15%4,53215,58829.07%
HEAT2:23pm0.0001+0.0000%4251,48628.60%
CLWT3:52pm3.65-2.67%1,8216,91326.34%
SOL4:02pm3.17+1.28%108,055411,13026.28%
ALN4:01pm0.58+1.75%10,11345,67422.14%
AMCF3:24pm0.035+0.000%4001,82821.88%
JFC4:02pm17.71-0.28%4,43622,13120.04%
STV4:02pm1.3299+0.7500%17,61188,65419.86%
GCH4:06pm9.50-0.05%2,91821,10313.82%
BNSO3:53pm2.18+1.40%16,932139,84912.10%
SVA4:00pm5.65+0.89%13,948120,95611.53%
ATV4:02pm8.86-0.45%4436,2897.04%
NCTY4:00pm1.05+0.96%2,76640,3626.85%
CDII10:35am0.00+21.14%13,171235,9155.58%
FFHL3:54pm3.11-1.89%5,702110,4025.16%
CPHI4:02pm0.255-1.923%2,79992,9443.01%
CPSL5:20pm0.08+0.00%94,8970.18%
GRRFN/AN/AN/A0.00%
CISG4:00pm8.90+0.00%0133,1910.00%
GSI2:58pm1.21+0.00%069,3540.00%
AMBON/AN/A+0%00.00%
GUN/AN/AN/A0.00%
CMEDN/AN/AN/A0.00%
CMFO3:56pm0.07155+0.00000%05,9330.00%
HMIN3:00pm35.71+0.00%0486,9610.00%
CNAMN/AN/AN/A0.00%
HOGSN/AN/AN/A0.00%
CNGL11:56am0.001+0.000%00.00%
HSOLN/AN/AN/A0.00%
JADEN/AN/AN/A0.00%
CEDUN/AN/A+0%00.00%
CNYDN/AN/A+0.00%01,6370.00%
COGON/AN/AN/A0.00%
CPGI2:55pm6.73+0.00%04,1530.00%
JST2:59pm5.94+0.00%067,7940.00%
ADYN/AN/A+0%060.00%
KONGN/AN/A+0%00.00%
KUNN/AN/AN/A0.00%
LAS3:01pm0+0%0362,0080.00%
LDKN/AN/AN/A0.00%
LONG3:00pm18.00+0.00%035,0380.00%
LTONN/AN/AN/A0.00%
MGH4:02pm0.20+0.00%0114,3870.00%
MOBI3:59pm2.14+0.00%095,3690.00%
BCDSN/AN/AN/A0.00%
MR4:00pm27.94+0.00%0965,5930.00%
ACTS3:59pm2.14+0.00%018,7060.00%
NEDN/AN/A+0%0118,5600.00%
CSKIN/AN/AN/A0.00%
NINEN/AN/A+0%04,845,2100.00%
NPD2:59pm2.55+0.00%074,6860.00%
NTEN/AN/AN/A0.00%
CSUN3:57pm0.45+0.00%00.00%
CTC3:54pm1+0%019,8820.00%
CTDCN/AN/AN/A0.00%
CTELN/AN/AN/A0.00%
PWRD3:00pm20.17+0.00%0630,5170.00%
QIHU3:00pm76.92+0.00%02,364,4700.00%
QXMN/AN/AN/A0.00%
CTFON/AN/AN/A0.00%
SCRN/AN/A+0%01,412,4500.00%
CHCN/AN/A+0%0920.00%
CHDXN/AN/A+0%00.00%
SHZN/AN/AN/A0.00%
DANG3:02pm6.63+0.00%0464,2170.00%
DGWN/AN/AN/A0.00%
SKBI10:12am0.10+0.00%011,8590.00%
CAST2:33pm0.0025+0.0000%010,8070.00%
SNDAN/AN/AN/A0.00%
CHLN3:56pm2.96+0.00%018,7670.00%
AOBN/AN/A+0%00.00%
EFUT3:43pm6.38+0.00%032,2540.00%
EJ3:00pm6.79+0.00%0885,9950.00%
SPRDN/AN/AN/A0.00%
FEEDN/AN/AN/A0.00%
SSRXN/AN/AN/A0.00%
CHNGN/AN/AN/A0.00%
STPN/AN/A+0.00%0187,3870.00%
FMCNN/AN/AN/A0.00%
SUTR3:00pm0.6199+0.0000%043,5410.00%
FSINN/AN/AN/A0.00%
SVNN/AN/AN/A0.00%
SYSWN/AN/AN/A0.00%
ASIAN/AN/A+0%04,3530.00%
TBOWN/AN/A+0%00.00%
GAN/AN/A+0%024,6860.00%
TSTC9:53am0.0001+0.0000%02,6320.00%
GAI3:00pm8.80+0.00%06,2790.00%
VIMC4:00pm13.43+0.00%0238,3520.00%
GAME3:59pm6.98+0.00%0314,3320.00%
VITN/AN/AN/A0.00%
WHN/AN/AN/A0.00%
WUHN3:41pm0.03+0.00%013,8380.00%
WWINN/AN/AN/A0.00%
WXN/AN/A+0%0655,1880.00%
CHOP3:55pm0.65+0.00%09,4570.00%
XINGN/AN/AN/A0.00%
BONA2:59pm13.63+0.00%0252,5530.00%
YOKU3:01pm27.54+0.00%01,645,3600.00%
YTECN/AN/AN/A0.00%
YZC4:02pm8.17+0.00%054,3280.00%
ZAN/AN/A+0%021,3660.00%
GRO3:02pm0.849+0.000%00.00%
ZSTN3:54pm0.03+0.00%02,6390.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5835.5125.12
S&P 500:
2363.810.99
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24114.8687.1
H-Shares:
10521.5316.05


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*