logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc

The Price Gaps for Stocks Traded on Both China and US

The following stocks are both traded in China and US. Historically, the prices have been traded with wide gaps between the two places. The price differences may not be good indications on the future price movement on either place. However, knowing the fact of price gaps may help you to better understand what happens in both markets. The stock tickers in Hong Kong are listed in the "HK symbol" column.


US Symbol CHINA Symbol HK Symbol Name US Price CHINA Price China Overprice
CEA600115.SS0670.HKCHINA EASTERN AIR42.141.3610.020.38240.00%
SHI600688.SS0338.HKSINOPEC SHANGHAI 38.030.048.020.14201.55%
ZNH600029.SS1055.HKCHINA SOUTH AIR L30.800.7011.320.56162.77%
YZC600188.SS1171.HKYAZHOU COAL MNG C97.791.7624.990.1382.70%
ACH601600.SS2600.HKALUMINUM CP CHIN 42.7521.7421.740.9181.78%
SNP600028.SS0386.HKCHINA PETRO & CHE97.840.5111.810.2872.60%
HNP600011.SS0902.HKHUANENG POWER INT31.250.279.21068.57%
GSH601333.SS0525.HKGUANGSHEN RAIL CO27.300.865.480.1543.51%
LFC601628.SS2628.HKCHINA LIFE INS CO63.150.7831.631.577.43%

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $US/$CNY exchange rate: 6.9934




If you know any other stocks that are traded on both US and China. Please provide both US symbol and China symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on China Stock Exchanges. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
12816.3060.01
NASDAQ:
2487.620.87
S&P 500:
1401.791.79
CHINA
Shanghai:
3560.24366.739
Shanghai B:
253.364.473
HONG KONG
Hang Seng:
25552.77489.6
H-Shares:
13977.91315.33


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*