logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================

The Price Differences For Stocks Traded in Both US And Hong Kong

The following stocks are both traded in US and Hong Kong. Normally, the prices are traded in parity between the two places. When they are traded in disparity, it often represents a great trading opportunity. If the column "Discount to HK" is green, it means the price in US is currently trading below its HK's counterpart. If the column "Discount to HK" is red, it means the price in US is currently trading above its HK's counterpart.


US Price HK Price Discount to HK Ratio for
one US share
to HK Shares
US Symbol US Price US Change HK Symbol HK Price HK Change equivalent US Price
CEA15.720.300670.HK2.470.0531.87+102.73%1 to 100
YZC8.060.151171.HK6.310.168.14+0.99%1 to 10
CHA54.760.050728.HK4.260.0154.96+0.36%1 to 100
PTR139.221.460857.HK10.820.08139.61+0.28%1 to 100
ACH11.160.082600.HK3.470.0611.19+0.26%1 to 25
SMI4.630.130981.HK0.720.034.64+0.21%1 to 50
SNP98.260.030386.HK7.630.0298.45+0.19%1 to 100
CHU16.710.010762.HK12.960.0216.72+0.05%1 to 10
HBC0.0000005.HK81.700.9552.70%1 to 5
LFC42.770.322628.HK22.100.1042.770%1 to 15
CTEL0.0001137.HK2.600.026.70%1 to 20
0000%1 to 1
ZNH16.270.011055.HK2.520.0116.25-0.12%1 to 50
GSH19.570.350525.HK3.030.0519.54-0.15%1 to 50
HNP48.610.280902.HK9.400.1148.51-0.20%1 to 40
SHI31.600.220338.HK2.440.0231.48-0.37%1 to 100
CHL54.430.420941.HK84.051.1054.22-0.38%1 to 5
CEO182.001.650883.HK14.020.10180.9-0.60%1 to 100

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $US/$HK exchange rate: 7.7500




If you know any other stocks that are traded on both US and Hong Kong. Please provide both US symbol and HK symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on Hong Kong Stock Exchange. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
NASDAQ:
4449.56422.543
S&P 500:
1978.349.64
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
24216.0174.51
H-Shares:
10993.2453.67


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*