Previous Close is the last close price before the specified period.
| Ticker | Time | last | high | low | Price % Change |
| ACTS | 4:00pm | 3.03 | 0.00% | ||
| SMI | 4:02pm | 3.98 | 0.00% | ||
| SPRD | 4:00pm | 22.98 | 0.00% | ||
| VIMC | 3:53pm | 1.43 | 0.00% | ||
| |||||||||||||||||||||||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||||||||||||||||
|
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.* | |||||||||||||||||||||||||||||||||||||||||||||||||||