logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Year-To-Day Chinese Stock Performances

Daily | Five Days | One Month | Three Months | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL3:34pm2.981.020.42+292.10%
SPU3:59pm2.6018.220.36+282.35%
CNTF9:45am2.784.400.53+275.67%
SINO10:35am3.126.730.45+246.66%
OSN10:29am2.152.760.65+182.89%
SORL10:39am7.004.931.45+176.67%
GSOL10:24am19.809.356.68+153.84%
EDU10:39am77.1553.0627.48+145.93%
BNSO10:35am2.833.181.25+111.19%
CYD10:37am20.989212.768.60+95.06%
SINA10:38am92.707984.1540.27+87.66%
ACH10:39am15.30711.726.95+85.76%
ATV10:24am9.913810.564.01+82.23%
DSWL10:36am2.571.851.11+79.72%
YZC5:02pm8.178.053.76+78.38%
NTES10:39am306.245269.60133.07+68.97%
CYOU10:38am41.0929.9115.51+65.55%
JOBS10:35am48.0035.5925.96+62.93%
CHNR10:26am2.20514.820.75+60.95%
HPJ10:39am4.69353.191.72+56.45%
JST3:59pm5.945.943.51+55.09%
SOL10:05am2.621.820.69+54.11%
CPSL3:51pm0.0910.200.04+51.66%
XIN10:31am5.487.043.13+48.50%
CALI10:32am2.043.550.96+44.68%
MGH5:02pm0.200.400.12+42.85%
SHI10:24am56.0853.6935.86+41.65%
CCCL3:59pm1.375.300.28+39.79%
GCH10:07am11.879.357.32+38.66%
CADC10:15am2.103.711.46+38.15%
CPHI10:38am0.21790.320.12+36.18%
NEP10:39am38.97531.7324.55+30.56%
JFC3:59pm19.9917.6712.09+30.48%
SYUTN/A6.035.403.26+28.02%
ACTSN/A2.142.401.30+27.38%
SNP10:35am76.2177.4749.82+27.05%
WUHN3:52pm0.0250.050.02+25.00%
CHN10:27am19.3616.8212.85+24.74%
PGJ10:37am40.9034.3525.36+24.31%
SVA10:37am6.847.124.49+19.58%
FXI10:39am42.1639.0428.44+19.46%
SCLN10:38am10.97514.697.60+19.29%
SMI10:25am5.777.173.90+14.25%
CLWT12:13pm3.303.721.80+14.18%
MPEL4:00pm18.970019.6611.95+12.91%
CAF10:39am22.226219.6414.40+11.63%
BITA10:38am30.9332.6816.41+9.37%
SUTR4:00pm0.61991.050.30+8.75%
EJ4:00pm6.796.815.19+7.94%
GAI4:00pm8.808.818.08+6.66%
CEO10:39am110.71138.1185.34+6.06%
QIHU4:00pm76.9276.9265.11+5.64%
LONG4:00pm18.0018.0016.20+5.14%
CAAS9:48am4.80767.453.15+4.96%
TSL4:01pm11.5411.006.96+4.71%
HMIN4:00pm35.7135.7133.62+4.53%
NPD3:59pm2.552.552.21+4.50%
BIDU10:39am196.69196.03140.68+4.04%
GSH10:24am25.693228.3020.70+3.93%
BONA3:59pm13.6313.6413.12+3.02%
MR5:00pm27.9427.9426.21+3.02%
CHA10:34am47.8355.6642.67+2.97%
SEED10:39am1.472.771.16+2.79%
YOKU4:01pm27.5427.5426.95+1.51%
ZNH10:27am38.7236.2925.44+1.49%
STV3:47pm1.751.731.12+0.57%
VIMC5:00pm13.4315.676.090.00%
CPGI3:55pm6.737.000.800.00%
CHOP4:55pm0.654.180.610.00%
CEA10:12am28.0530.7221.20-0.31%
GIGM9:51am2.97093.232.34-1.95%
PTR10:38am63.0275.8654.05-3.91%
CISG5:00pm8.909.506.51-4.09%
CHL10:39am53.7063.7250.66-4.66%
CHU10:39am14.7415.7813.49-4.84%
MOBI4:59pm2.142.241.76-7.75%
DANG4:02pm6.637.615.34-7.78%
GSI3:58pm1.213.071.01-9.02%
HIHO10:37am4.21954.832.82-11.91%
UTSI10:39am2.162.451.77-12.90%
SOHU10:37am47.6854.5732.98-16.62%
HNP10:31am28.0637.7922.86-18.19%
CGA10:12am1.251.561.10-18.30%
ATAI3:26pm4.617.193.52-28.19%
EFUTN/A6.389.174.96-28.31%
JASO10:27am6.3949.625.13-34.08%
GRO4:02pm0.8491.380.75-38.47%
CSIQ10:38am16.7227.9810.65-42.26%
CMFO9:30am0.060.450.06-45.45%
DL10:38am7.9815.209.02-45.67%
YGE10:38am2.355.243.02-48.12%
CBAK10:26am1.4553.081.25-48.22%
AMCN10:36am2.495.702.56-55.45%
SSW10:39am6.7519.598.67-57.30%
CSUN4:57pm0.451.120.45-59.09%
NCTY3:57pm1.222.921.24-61.26%
KNDI10:38am4.1510.693.50-61.92%
ALN9:34am0.421.300.56-65.57%
VISNN/A2.2410.203.95-76.90%
JRJC10:35am1.426.063.77-77.13%
ZSTN1:49pm0.00740.180.01-85.20%
SKBI10:26am0.064.710.89-94.33%
AMCF3:49pm0.0111.540.20-94.50%
HEAT11:00am0.00110.616.57-99.98%
NEDN/AN/A2.812.60-100.00%
AOBN/AN/A5.401.05-100.00%
NINEN/AN/A2.211.70-100.00%
GAME4:59pmN/A6.985.16-100.00%
NTEN/AN/A7.655.59-100.00%
CHNGN/AN/A0.100.00-100.00%
CEDUN/AN/A7.026.81-100.00%
CSKIN/AN/A0.290.06-100.00%
GRRFN/AN/A3.122.50-100.00%
PWRD4:00pmN/A20.1718.00-100.00%
ASIAN/AN/A11.9911.95-100.00%
QXMN/AN/A1.300.48-100.00%
CTC4:54pmN/A0.680.25-100.00%
SCRN/AN/A9.697.52-100.00%
CTDCN/AN/A3.702.66-100.00%
GUN/AN/A1.650.84-100.00%
SHZN/AN/A0.460.10-100.00%
CTELN/AN/A9.763.47-100.00%
CTFON/AN/A5.783.55-100.00%
ADYN/AN/A7.406.67-100.00%
AMBON/AN/A4.753.25-100.00%
SNDAN/AN/A41.2840.05-100.00%
HOGSN/AN/A0.790.47-100.00%
CHCN/AN/A3.462.64-100.00%
HSOLN/AN/A22.347.71-100.00%
JADEN/AN/A2.011.83-100.00%
SPRDN/AN/A30.9415.04-100.00%
DGWN/AN/A0.100.02-100.00%
SSRXN/AN/A16.5912.94-100.00%
CMEDN/AN/A12.001.35-100.00%
STPN/AN/A1.870.36-100.00%
CHDXN/AN/A23.9915.83-100.00%
CNAMN/AN/A0.600.26-100.00%
BCDSN/AN/A7.967.65-100.00%
SVNN/AN/A13.8111.99-100.00%
SYSWN/AN/A2.081.91-100.00%
CNYDN/AN/A3.211.48-100.00%
TBOWN/AN/A1.451.32-100.00%
KONGN/AN/A7.504.70-100.00%
KUNN/AN/A0.160.14-100.00%
LAS4:01pm028.3819.00-100.00%
LDKN/AN/A1.401.01-100.00%
VITN/AN/A14.247.35-100.00%
FEEDN/AN/A0.300.20-100.00%
WWINN/AN/A4.482.57-100.00%
WXN/AN/A45.9032.73-100.00%
LTONN/AN/A0.940.33-100.00%
XINGN/AN/A0.890.06-100.00%
COGON/AN/A1.541.38-100.00%
FMCNN/AN/A27.4324.99-100.00%
YTECN/AN/A3.882.08-100.00%
FSINN/AN/A9.485.79-100.00%
ZAN/AN/A3.850.48-100.00%
CHLN4:56pmN/A141500.002.72-100.00%
GAN/AN/A11.9210.79-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6403.96046.8472
S&P 500:
2478.298.38
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
26852.055.22
H-Shares:
10782.7438.21


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*