Year-To-Day Chinese Stock Performances
Daily | Five Days | One Month | Three Months | One Year
Last is updated continuously with 15-20 minutes delay.Previous Close is the last close price before the specified period.
| Ticker | Time | last | high | low | Price % Change | |
| SPRD | 3:59pm | 11.53 | 12.41 | 5.41 | +111.17% | |
| SOL | 4:00pm | 9.68 | 9.81 | 4.40 | +103.36% | |
| ZNH | 4:00pm | 25.43 | 26.38 | 15.42 | +64.91% | |
| JOBS | 4:00pm | 27.58 | 29.83 | 15.60 | +55.11% | |
| VIT | 4:03pm | 29.73 | 30.04 | 15.69 | +54.76% | |
| LONG | 3:59pm | 16.76 | 17.82 | 9.20 | +51.67% | |
| MGH | 4:00pm | 1.31 | 1.48 | 0.74 | +48.86% | |
| SOLF | 4:00pm | 11.32 | 11.68 | 5.98 | +48.36% | |
| JADE | 3:59pm | 3.59 | 3.60 | 2.22 | +46.53% | |
| BJGP | 4:00pm | 7.88 | 7.97 | 4.78 | +38.48% | |
| HMIN | 4:00pm | 48.83 | 48.83 | 27.89 | +38.13% | |
| CTEL | 4:00pm | 13.29 | 17.33 | 9.67 | +37.01% | |
| EDU | 4:01pm | 101.67 | 103.00 | 66.67 | +34.46% | |
| MPEL | 4:00pm | 4.50 | 5.53 | 3.36 | +33.92% | |
| SHZ | 3:59pm | 0.95 | 1.47 | 0.71 | +33.80% | |
| SVN | 4:03pm | 16.04 | 16.20 | 9.31 | +28.52% | |
| CHA | 4:00pm | 52.05 | 52.13 | 40.72 | +25.66% | |
| JASO | 4:00pm | 7.16 | 7.24 | 4.25 | +25.61% | |
| FMCN | 4:00pm | 19.80 | 20.02 | 13.10 | +24.92% | |
| SSW | 4:03pm | 11.35 | 13.00 | 9.22 | +23.10% | |
| BNSO | 3:21pm | 1.18 | 1.33 | 0.84 | +21.64% | |
| STV | 4:04pm | 7.35 | 7.99 | 5.30 | +20.68% | |
| CNAM | 4:00pm | 3.82 | 8.50 | 3.05 | +20.50% | |
| CYD | 4:01pm | 17.54 | 21.12 | 12.64 | +18.99% | |
| CNTF | 4:00pm | 3.55 | 3.62 | 2.03 | +15.63% | |
| GSOL | 4:00pm | 7.18 | 8.70 | 6.03 | +14.87% | |
| CEO | 4:01pm | 177.36 | 180.95 | 139.83 | +14.09% | |
| HIHO | 3:59pm | 2.30 | 3.26 | 1.75 | +13.86% | |
| LDK | 4:02pm | 7.89 | 8.43 | 5.00 | +12.55% | |
| CHU | 4:01pm | 14.66 | 14.66 | 10.58 | +11.82% | |
| SPU | 3:59pm | 4.60 | 7.25 | 4.15 | +11.65% | |
| SCLN | 4:00pm | 2.56 | 4.40 | 2.33 | +9.87% | |
| CISG | 4:00pm | 21.92 | 28.49 | 16.79 | +9.16% | |
| CHN | 4:00pm | 30.64 | 30.17 | 28.22 | +8.57% | |
| SORL | 3:59pm | 9.27 | 12.81 | 7.61 | +7.66% | |
| CHL | 4:02pm | 49.88 | 54.40 | 46.27 | +7.43% | |
| SHI | 4:04pm | 41.58 | 43.10 | 33.31 | +6.34% | |
| HNP | 4:01pm | 23.41 | 24.55 | 20.77 | +4.50% | |
| PUDA | 4:00pm | 7.65 | 11.31 | 4.90 | +4.08% | |
| AUTC | 3:42pm | 22.75 | 44.73 | 20.94 | +3.50% | |
| SCR | 4:04pm | 9.49 | 9.73 | 7.61 | +2.70% | |
| NTES | 4:00pm | 38.49 | 41.90 | 28.92 | +2.31% | |
| SMI | 4:00pm | 3.28 | 6.73 | 3.08 | +1.23% | |
| PGJ | 4:00pm | 24.27 | 25.96 | 21.52 | +0.70% | |
| YZC | 4:03pm | 21.72 | 27.85 | 18.72 | -0.50% | |
| HOGS | 4:00pm | 15.51 | 16.45 | 10.82 | -0.64% | |
| SSRX | 4:00pm | 13.59 | 15.05 | 10.01 | -0.73% | |
| JFC | 4:00pm | 13.66 | 14.44 | 11.34 | -0.87% | |
| CPC | 4:00pm | 6.40 | 9.04 | 6.40 | -2.73% | |
| FXI | 4:00pm | 40.91 | 44.59 | 37.02 | -3.19% | |
| WX | 4:03pm | 15.34 | 19.41 | 14.04 | -3.88% | |
| JRJC | 3:59pm | 7.01 | 9.01 | 6.25 | -3.97% | |
| SINA | 4:00pm | 43.32 | 46.21 | 32.65 | -4.11% | |
| LFT | 4:02pm | 35.49 | 40.94 | 28.83 | -4.13% | |
| CEDU | 3:58pm | 7.00 | 8.20 | 6.75 | -4.76% | |
| EJ | 4:01pm | 17.10 | 20.78 | 13.49 | -5.62% | |
| QXM | 4:03pm | 3.41 | 3.85 | 2.20 | -6.83% | |
| SOHU | 4:00pm | 53.28 | 62.02 | 40.68 | -6.98% | |
| TCM | 4:03pm | 3.53 | 4.47 | 3.44 | -7.10% | |
| CHOP | 3:56pm | 5.19 | 7.79 | 4.82 | -7.32% | |
| SNP | 4:04pm | 81.53 | 88.20 | 73.80 | -7.42% | |
| PTR | 4:03pm | 109.88 | 130.51 | 101.92 | -7.63% | |
| CHDX | 4:00pm | 13.01 | 14.99 | 10.20 | -7.92% | |
| NTE | 4:03pm | 4.81 | 5.30 | 4.07 | -8.03% | |
| UTSI | 4:00pm | 2.00 | 3.25 | 1.71 | -8.67% | |
| ALN | 4:00pm | 2.772 | 4.02 | 2.50 | -9.11% | |
| CSUN | 4:00pm | 4.17 | 5.52 | 3.44 | -9.74% | |
| CAF | 4:00pm | 28.02 | 32.07 | 30.99 | -10.67% | |
| ACTS | 4:00pm | 2.15 | 2.54 | 2.02 | -10.78% | |
| CMED | 4:00pm | 12.51 | 15.47 | 9.73 | -10.96% | |
| GSH | 4:06pm | 18.04 | 21.91 | 16.03 | -11.08% | |
| ABAT | 4:00pm | 3.55 | 4.58 | 3.07 | -11.25% | |
| FFHL | 3:44pm | 1.08 | 1.41 | 0.80 | -11.47% | |
| LTON | 3:41pm | 1.50 | 2.01 | 1.28 | -12.28% | |
| DYP | 4:02pm | 7.03 | 11.02 | 7.03 | -12.67% | |
| GA | 4:01pm | 6.11 | 8.07 | 6.04 | -12.96% | |
| CCME | 4:00pm | 9.20 | 14.54 | 8.54 | -13.20% | |
| CABL | 3:30pm | 0.50 | 1.90 | 0.41 | -13.79% | |
| EFUT | 11:52am | 5.4999 | 6.77 | 4.40 | -14.06% | |
| ATV | 4:00pm | 4.05 | 7.13 | 3.22 | -14.37% | |
| MR | 4:02pm | 28.95 | 39.80 | 25.72 | -14.65% | |
| GCH | 4:00pm | 11.88 | 14.67 | 10.20 | -14.65% | |
| CHNR | 3:34pm | 10.005 | 14.93 | 8.27 | -15.21% | |
| HEK | 4:02pm | 4.19 | 6.34 | 3.98 | -16.03% | |
| COGO | 4:00pm | 6.17 | 7.89 | 6.01 | -16.28% | |
| YUII | 3:59pm | 7.80 | 12.28 | 6.95 | -17.46% | |
| HRBN | 4:00pm | 16.89 | 24.28 | 15.39 | -17.77% | |
| CDII | 3:59pm | 0.97 | 2.42 | 0.94 | -17.79% | |
| CAST | 4:00pm | 6.16 | 8.27 | 5.59 | -18.51% | |
| CAAS | 4:00pm | 15.19 | 26.35 | 13.98 | -18.81% | |
| DL | 4:00pm | 5.14 | 6.95 | 3.22 | -19.56% | |
| CAEI | 3:59pm | 0.84 | 1.25 | 0.62 | -20.00% | |
| NINE | 12:36pm | 1.39 | 1.85 | 1.36 | -20.11% | |
| DSWL | 3:23pm | 3.2199 | 5.31 | 3.21 | -20.29% | |
| FSIN | 4:00pm | 8.03 | 12.76 | 7.30 | -20.65% | |
| LFC | 4:03pm | 58.11 | 76.14 | 57.36 | -20.77% | |
| CYOU | 4:00pm | 26.11 | 35.74 | 25.65 | -21.37% | |
| SINO | 2:46pm | 2.60 | 4.30 | 2.21 | -21.45% | |
| NCTY | 3:59pm | 5.67 | 8.53 | 3.78 | -21.46% | |
| ACH | 4:00pm | 21.24 | 33.99 | 18.43 | -22.05% | |
| CEA | 4:00pm | 27.36 | 58.79 | 25.20 | -22.09% | |
| NOEC | 3:47pm | 0.91 | 1.73 | 0.75 | -24.16% | |
| WATG | 4:00pm | 8.78 | 13.24 | 7.01 | -25.21% | |
| CTFO | 3:59pm | 6.10 | 9.72 | 5.05 | -25.33% | |
| YGE | 4:05pm | 11.75 | 18.84 | 8.41 | -25.67% | |
| CSR | 4:03pm | 5.67 | 8.95 | 4.18 | -25.78% | |
| SNDA | 4:00pm | 38.88 | 59.00 | 36.91 | -26.09% | |
| SDTH | 4:00pm | 4.51 | 7.51 | 4.22 | -26.42% | |
| GAI | 12:16pm | 8.6201 | 13.00 | 8.58 | -28.16% | |
| KNDI | 3:59pm | 3.16 | 6.51 | 2.95 | -28.18% | |
| 3:59pm | 1.57 | 2.73 | 1.40 | -28.31% | ||
| WWIN | 4:00pm | 5.25 | 7.60 | 4.40 | -28.86% | |
| CTDC | 3:13pm | 1.94 | 3.83 | 1.71 | -28.93% | |
| CMFO | 4:00pm | 5.07 | 8.44 | 3.82 | -29.58% | |
| ZSTN | 4:00pm | 6.16 | 11.78 | 4.57 | -29.68% | |
| CADC | 3:57pm | 3.50 | 7.48 | 3.20 | -29.71% | |
| CPSL | 3:59pm | 1.44 | 2.45 | 1.26 | -29.75% | |
| SVA | 4:00pm | 4.39 | 7.51 | 3.66 | -30.64% | |
| VIMC | 4:00pm | 3.38 | 5.10 | 3.30 | -30.87% | |
| SYUT | 4:00pm | 9.31 | 24.42 | 9.11 | -31.08% | |
| SKBI | 3:59pm | 6.94 | 11.74 | 6.00 | -31.28% | |
| CLWT | 1:56pm | 1.45 | 2.52 | 1.19 | -31.92% | |
| SUTR | 3:59pm | 1.81 | 4.00 | 1.65 | -31.95% | |
| CHBT | 4:00pm | 10.07 | 19.21 | 10.07 | -34.90% | |
| PWRD | 3:59pm | 25.66 | 44.21 | 20.82 | -34.93% | |
| ATAI | 4:00pm | 2.85 | 4.75 | 2.80 | -36.24% | |
| CNYD | 3:56pm | 8.85 | 14.54 | 13.75 | -36.37% | |
| SEED | 4:00pm | 7.435 | 14.50 | 6.83 | -36.83% | |
| CALI | 3:59pm | 3.1401 | 6.10 | 2.90 | -37.19% | |
| GIGM | 4:00pm | 2.02 | 3.32 | 1.91 | -38.22% | |
| CPHI | 4:00pm | 2.37 | 4.12 | 2.37 | -38.44% | |
| CBAK | 4:00pm | 1.66 | 3.06 | 1.37 | -40.28% | |
| CGA | 4:01pm | 8.77 | 17.74 | 8.46 | -40.34% | |
| GSI | 4:00pm | 2.62 | 5.04 | 2.28 | -40.58% | |
| CDCS | 3:59pm | 5.72 | 11.83 | 5.20 | -40.78% | |
| XIN | 4:05pm | 2.59 | 4.69 | 2.36 | -42.05% | |
| DGW | 4:02pm | 20.71 | 40.00 | 16.65 | -42.11% | |
| CNGL | 3:58pm | 2.60 | 4.50 | 4.40 | -42.22% | |
| CHNG | 4:00pm | 6.32 | 12.37 | 4.99 | -43.16% | |
| CRTP | 3:57pm | 2.72 | 5.75 | 2.71 | -43.33% | |
| CTRP | 4:00pm | 40.42 | 76.55 | 30.16 | -43.75% | |
| GU | 4:03pm | 0.735 | 1.45 | 0.67 | -44.31% | |
| WUHN | 3:32pm | 1.25 | 2.40 | 1.06 | -44.44% | |
| ASIA | 4:00pm | 16.74 | 32.05 | 16.74 | -45.02% | |
| STP | 4:04pm | 8.92 | 18.40 | 7.70 | -46.36% | |
| GAME | 4:00pm | 5.42 | 10.90 | 5.00 | -46.81% | |
| AOB | 4:00pm | 2.46 | 4.83 | 2.17 | -47.09% | |
| KUN | 2:01pm | 0.41 | 0.95 | 0.40 | -47.43% | |
| CFSG | 4:00pm | 7.07 | 15.83 | 6.67 | -47.74% | |
| AMCN | 4:00pm | 3.89 | 8.67 | 2.88 | -48.20% | |
| TSL | 4:01pm | 27.82 | 61.55 | 15.68 | -48.45% | |
| CHLN | 3:59pm | 2.09 | 4.98 | 1.90 | -49.39% | |
| GRRF | 3:59pm | 1.77 | 4.57 | 1.56 | -49.85% | |
| RINO | 4:00pm | 13.79 | 31.48 | 11.18 | -50.12% | |
| UTA | 4:01pm | 5.04 | 11.13 | 4.90 | -50.29% | |
| TBV | 4:00pm | 1.47 | 3.10 | 1.45 | -51.00% | |
| TSTC | 3:59pm | 9.64 | 24.14 | 7.54 | -51.41% | |
| GRO | 4:00pm | 1.51 | 3.25 | 1.13 | -51.75% | |
| NEP | 4:00pm | 4.42 | 11.35 | 2.11 | -52.21% | |
| ADY | 4:06pm | 10.27 | 25.40 | 6.64 | -52.62% | |
| KONG | 4:00pm | 5.67 | 13.34 | 5.29 | -54.23% | |
| WH | 4:00pm | 1.42 | 3.43 | 1.04 | -54.34% | |
| TXIC | 4:00pm | 4.09 | 9.72 | 3.98 | -54.55% | |
| NWD | 4:00pm | 0.0575 | 0.14 | 0.06 | -55.76% | |
| CAGC | 4:00pm | 12.34 | 38.43 | 9.77 | -55.84% | |
| FEED | 4:00pm | 2.17 | 5.54 | 2.17 | -56.60% | |
| NPD | 4:02pm | 3.14 | 7.49 | 2.55 | -56.92% | |
| HPJ | 3:59pm | 3.32 | 9.70 | 3.26 | -56.93% | |
| CSIQ | 4:00pm | 12.38 | 32.71 | 9.20 | -57.04% | |
| HEAT | 4:00pm | 6.20 | 18.03 | 5.16 | -57.30% | |
| NED | 4:03pm | 1.95 | 5.43 | 1.76 | -60.12% | |
| HQS | 4:00pm | 2.80 | 8.06 | 2.65 | -60.22% | |
| CHIO | 3:59pm | 0.263 | 0.86 | 0.26 | -62.42% | |
| YTEC | 3:59pm | 3.18 | 8.80 | 3.00 | -62.71% | |
| APWR | 4:00pm | 6.36 | 19.39 | 5.74 | -65.22% | |
| VISN | 4:00pm | 3.73 | 11.76 | 2.55 | -65.84% | |
| ORS | 4:00pm | 0.181 | 0.66 | 0.14 | -68.79% | |
| CSKI | 4:00pm | 6.80 | 23.89 | 6.67 | -70.10% | |
| FUQI | 4:00pm | 4.80 | 21.67 | 4.80 | -73.25% | |
| XSEL | 4:00pm | 0.2037 | 0.85 | 0.17 | -76.03% | |
| JST | 4:00pm | 11.03 | 51.26 | 10.58 | -76.86% | |
| BIDU | 4:00pm | 83.83 | 714.17 | 67.40 | -79.61% | |
| CIIC | 3:59pm | 0.6511 | 3.29 | 0.65 | -80.14% | |
| CHINA | N/A | 0.00 | 4.73 | 1.51 | -100.00% | |
| MHJ | N/A | 0.00 | 3.40 | 1.80 | -100.00% | |
| HTX | N/A | 0.00 | 4.22 | 3.01 | -100.00% | |
| CPBY | N/A | 0.00 | 7.00 | 4.72 | -100.00% | |
| HRAY | N/A | 0.00 | 4.46 | 2.38 | -100.00% | |
7.33
1.12