logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Year-To-Day Chinese Stock Performances

Daily | Five Days | One Month | Three Months | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
CTC4:54pm10.680.25+300.00%
SPU3:59pm2.652118.220.36+290.01%
FFHL3:59pm2.681.020.42+252.63%
SORL4:00pm8.694.931.45+243.47%
SINO4:00pm2.926.730.45+224.44%
CNTF4:00pm2.234.400.53+201.35%
OSN9:30am2.102.760.65+176.31%
GSOL4:00pm21.309.356.68+173.07%
EDU4:01pm73.4353.0627.48+134.07%
ATV2:43pm12.503610.564.01+129.84%
SINA4:00pm104.2584.1540.27+111.03%
BNSO3:59pm2.503.181.25+86.56%
YZC5:02pm8.178.053.76+78.38%
CALI4:00pm2.403.550.96+70.21%
CYD4:02pm17.9912.768.60+67.19%
CHNR3:59pm2.284.820.75+66.42%
SOL3:59pm2.791.820.69+64.11%
NTES4:00pm292.35269.60133.07+61.30%
CADC3:53pm2.4493.711.46+61.11%
CYOU4:00pm39.4029.9115.51+58.74%
JST3:59pm5.945.943.51+55.09%
HPJ4:00pm4.553.191.72+51.66%
SHI4:02pm59.0853.6935.86+49.22%
JOBS4:00pm43.5935.5925.96+47.96%
MGH5:02pm0.200.400.12+42.85%
ACH4:02pm11.7511.726.95+42.59%
CNYDN/A3.103.211.48+40.27%
CCCL3:57pm1.375.300.28+39.79%
SNP4:02pm82.4977.4749.82+37.52%
DSWL3:59pm1.921.851.11+34.26%
XIN4:02pm4.847.043.13+31.16%
JFC3:59pm19.6417.6712.09+28.19%
SYUTN/A6.035.403.26+28.02%
ACTS4:59pm2.142.401.30+27.38%
GCH3:57pm10.869.357.32+26.86%
WUHN9:32am0.0250.050.02+25.00%
PGJ3:59pm39.1934.3525.36+19.11%
CHN4:02pm18.1416.8212.85+16.88%
CPSL9:30am0.070.200.04+16.66%
NEP4:02pm34.5531.7324.55+15.74%
CPHI4:02pm0.1830.320.12+14.37%
FXI8:00pm40.2339.0428.44+13.99%
MPEL4:00pm18.9719.6611.95+12.91%
SEED3:57pm1.612.771.16+12.58%
CEO4:05pm116.03138.1185.34+11.16%
CAAS3:51pm5.077.453.15+10.69%
GSH3:44pm27.354128.3020.70+10.65%
SUTR4:00pm0.61991.050.30+8.75%
EJ4:00pm6.796.815.19+7.94%
CLWT3:54pm3.093.721.80+6.92%
GAI4:00pm8.808.818.08+6.66%
QIHU4:00pm76.9276.9265.11+5.64%
SMI4:05pm5.337.173.90+5.54%
CHA4:02pm48.9555.6642.67+5.38%
LONG4:00pm18.0018.0016.20+5.14%
CAF4:01pm20.8919.6414.40+4.92%
TSL4:01pm11.5411.006.96+4.71%
HMIN4:00pm35.7135.7133.62+4.53%
NPD3:59pm2.552.552.21+4.50%
BITA4:02pm29.2532.6816.41+3.42%
PTR4:02pm67.7875.8654.05+3.33%
BONA3:59pm13.6313.6413.12+3.02%
MR5:00pm27.9427.9426.21+3.02%
CEA3:59pm28.7830.7221.20+2.27%
SCLN4:00pm9.3514.697.60+1.63%
YOKU4:01pm27.5427.5426.95+1.51%
BIDU4:00pm190.39196.03140.68+0.71%
STV3:47pm1.7451.731.12+0.28%
VIMC5:00pm13.4315.676.090.00%
PWRD4:00pm20.1720.1718.000.00%
CPGI3:55pm6.737.000.800.00%
CHOP4:55pm0.654.180.610.00%
GAME4:59pm6.986.985.160.00%
CHLN4:56pm2.96141500.002.72-0.67%
CHL4:02pm55.5863.7250.66-1.33%
ZNH3:59pm37.1736.2925.44-2.56%
GIGM3:05pm2.91733.232.34-3.71%
CISG5:00pm8.909.506.51-4.09%
CHU4:05pm14.3415.7813.49-7.42%
MOBI4:59pm2.142.241.76-7.75%
DANG4:02pm6.637.615.34-7.78%
SVA4:00pm5.267.124.49-8.04%
GSI3:58pm1.213.071.01-9.02%
HNP4:02pm30.3637.7922.86-11.48%
UTSI3:59pm2.142.451.77-13.70%
SOHU4:00pm46.6554.5732.98-18.42%
CGA3:58pm1.231.561.10-19.60%
HIHO2:54pm3.454.832.82-27.97%
EFUT4:43pm6.389.174.96-28.31%
JASO4:00pm6.919.625.13-28.76%
DL4:02pm9.3215.209.02-36.55%
GRO4:02pm0.8491.380.75-38.47%
ATAI3:41pm3.557.193.52-44.70%
YGE3:59pm2.215.243.02-51.21%
CBAK4:00pm1.353.081.25-51.95%
CSIQ4:00pm13.2427.9810.65-54.28%
CSUN4:57pm0.451.120.45-59.09%
KNDI4:00pm4.2510.693.50-61.00%
ALN4:01pm0.4551.300.56-62.70%
CMFO11:19am0.0410.450.06-62.72%
SSW4:02pm5.7319.598.67-63.75%
JRJC4:00pm2.046.063.77-67.14%
AMCN4:00pm1.795.702.56-67.97%
NCTY2:01pm0.89012.921.24-71.74%
VISN4:59pm2.2410.203.95-76.90%
ZSTN9:32am0.0070.180.01-86.00%
AMCF11:37am0.0241.540.20-88.00%
SKBI10:52am0.0554.710.89-94.81%
HEAT12:34pm0.00000110.616.57-99.99%
CTFON/AN/A5.783.55-100.00%
CMEDN/AN/A12.001.35-100.00%
BCDSN/AN/A7.967.65-100.00%
GUN/AN/A1.650.84-100.00%
CNAMN/AN/A0.600.26-100.00%
DGWN/AN/A0.100.02-100.00%
QXMN/AN/A1.300.48-100.00%
AOBN/AN/A5.401.05-100.00%
SCRN/AN/A9.697.52-100.00%
CEDUN/AN/A7.026.81-100.00%
HOGSN/AN/A0.790.47-100.00%
SHZN/AN/A0.460.10-100.00%
COGON/AN/A1.541.38-100.00%
HSOLN/AN/A22.347.71-100.00%
JADEN/AN/A2.011.83-100.00%
CHNGN/AN/A0.100.00-100.00%
SNDAN/AN/A41.2840.05-100.00%
ASIAN/AN/A11.9911.95-100.00%
FEEDN/AN/A0.300.20-100.00%
ADYN/AN/A7.406.67-100.00%
FMCNN/AN/A27.4324.99-100.00%
SPRDN/AN/A30.9415.04-100.00%
FSINN/AN/A9.485.79-100.00%
SSRXN/AN/A16.5912.94-100.00%
KONGN/AN/A7.504.70-100.00%
STPN/AN/A1.870.36-100.00%
KUNN/AN/A0.160.14-100.00%
LAS4:01pm028.3819.00-100.00%
LDKN/AN/A1.401.01-100.00%
SVNN/AN/A13.8111.99-100.00%
SYSWN/AN/A2.081.91-100.00%
AMBON/AN/A4.753.25-100.00%
TBOWN/AN/A1.451.32-100.00%
LTONN/AN/A0.940.33-100.00%
GAN/AN/A11.9210.79-100.00%
CSKIN/AN/A0.290.06-100.00%
CHCN/AN/A3.462.64-100.00%
VITN/AN/A14.247.35-100.00%
CHDXN/AN/A23.9915.83-100.00%
WWINN/AN/A4.482.57-100.00%
WXN/AN/A45.9032.73-100.00%
CTDCN/AN/A3.702.66-100.00%
XINGN/AN/A0.890.06-100.00%
NEDN/AN/A2.812.60-100.00%
CTELN/AN/A9.763.47-100.00%
YTECN/AN/A3.882.08-100.00%
NINEN/AN/A2.211.70-100.00%
ZAN/AN/A3.850.48-100.00%
GRRFN/AN/A3.122.50-100.00%
NTEN/AN/A7.655.59-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6210.194.94
S&P 500:
2415.820.75
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
25639.278.49
H-Shares:
10579.678.07


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*