logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Year-To-Day Chinese Stock Performances

Daily | Five Days | One Month | Three Months | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
SPU4:00pm3.4018.220.36+399.99%
FFHL4:00pm2.911.020.42+282.89%
SINO4:00pm2.986.730.45+231.11%
CNTF4:00pm2.224.400.53+200.00%
OSN3:42pm2.072.760.65+172.36%
EDU4:02pm62.8153.0627.48+100.22%
CADC3:55pm2.953.711.46+94.07%
BNSO4:00pm2.493.181.25+85.82%
CALI4:00pm2.623.550.96+85.81%
YZC5:02pm8.178.053.76+78.38%
HPJ4:00pm5.353.191.72+78.33%
CCCL3:58pm1.705.300.28+73.46%
CHNR3:58pm2.324.820.75+69.34%
ATV3:10pm9.187910.564.01+68.89%
SORL4:00pm4.214.931.45+66.40%
CYD4:02pm17.6312.768.60+63.84%
CPHI3:59pm0.2540.320.12+58.75%
ACH4:02pm12.8611.726.95+56.06%
JST3:59pm5.945.943.51+55.09%
NTES4:00pm268.97269.60133.07+48.40%
SINA4:00pm72.1184.1540.27+45.97%
SHI4:02pm56.8153.6935.86+43.49%
MGH5:02pm0.200.400.12+42.85%
SOL3:59pm2.391.820.69+40.58%
DSWL3:51pm1.931.851.11+34.96%
JOBS4:00pm39.7535.5925.96+34.92%
SNP4:02pm80.8477.4749.82+34.77%
SEED3:59pm1.862.771.16+30.06%
XIN4:02pm4.737.043.13+28.18%
CLWT3:57pm3.703.721.80+28.02%
ACTS4:59pm2.142.401.30+27.38%
SYUT4:00pm5.9755.403.26+26.85%
WUHN11:04am0.0250.050.02+25.00%
CYOU4:00pm30.5429.9115.51+23.04%
GCH3:59pm10.539.357.32+23.01%
GSH4:02pm30.4028.3020.70+22.97%
JFC4:02pm18.5617.6712.09+21.14%
SMI4:02pm5.967.173.90+18.01%
GSOL4:00pm9.009.356.68+15.38%
MPEL4:00pm18.9719.6611.95+12.91%
CEO4:04pm115.57138.1185.34+10.72%
CHN4:02pm17.1216.8212.85+10.30%
SUTR4:00pm0.61991.050.30+8.75%
NEP4:02pm32.4231.7324.55+8.60%
EJ4:00pm6.796.815.19+7.94%
PTR4:02pm70.5975.8654.05+7.62%
FXI4:00pm37.9639.0428.44+7.56%
GAI4:00pm8.808.818.08+6.66%
PGJ3:59pm34.8134.3525.36+5.80%
CHA4:02pm49.0855.6642.67+5.66%
QIHU4:00pm76.9276.9265.11+5.64%
LONG4:00pm18.0018.0016.20+5.14%
TSL4:01pm11.5411.006.96+4.71%
HMIN4:00pm35.7135.7133.62+4.53%
NPD3:59pm2.552.552.21+4.50%
CAAS4:00pm4.747.453.15+3.49%
BONA3:59pm13.6313.6413.12+3.02%
MR5:00pm27.9427.9426.21+3.02%
SCLN4:00pm9.4514.697.60+2.71%
YOKU4:01pm27.5427.5426.95+1.51%
CHOP4:55pm0.654.180.610.00%
CPSL12:39pm0.060.200.040.00%
CPGI3:55pm6.737.000.800.00%
VIMC5:00pm13.4315.676.090.00%
STV4:00pm1.711.731.12-1.72%
SVA3:59pm5.617.124.49-1.92%
CAF4:02pm19.5219.6414.40-1.95%
GIGM3:59pm2.973.232.34-1.98%
CEA3:59pm27.4530.7221.20-2.45%
CISG5:00pm8.909.506.51-4.09%
CHL4:02pm53.8763.7250.66-4.36%
BITA4:02pm27.0132.6816.41-4.49%
BIDU4:00pm178.08196.03140.68-5.79%
MOBI4:59pm2.142.241.76-7.75%
DANG4:02pm6.637.615.34-7.78%
GSI3:58pm1.213.071.01-9.02%
ZNH4:04pm33.5136.2925.44-12.16%
CHU4:04pm13.2115.7813.49-14.71%
HIHO1:43pm3.9764.832.82-16.99%
CGA3:58pm1.261.561.10-17.64%
UTSI4:00pm2.002.451.77-19.35%
HNP4:02pm26.6037.7922.86-22.44%
EFUT4:43pm6.389.174.96-28.31%
SOHU4:00pm40.8354.5732.98-28.60%
DL4:02pm10.1415.209.02-30.97%
JASO4:00pm6.529.625.13-32.78%
GRO4:02pm0.8491.380.75-38.47%
YGE4:02pm2.705.243.02-40.39%
ATAI3:59pm3.707.193.52-42.36%
CMFO3:54pm0.061550.450.06-44.04%
AMCN4:00pm2.705.702.56-51.69%
CBAK4:00pm1.353.081.25-51.95%
ALN4:01pm0.56981.300.56-53.29%
CSIQ4:00pm13.4027.9810.65-53.72%
JRJC4:00pm2.636.063.77-57.64%
CSUN4:57pm0.451.120.45-59.09%
SSW4:02pm6.2819.598.67-60.27%
NCTY4:00pm1.122.921.24-64.44%
KNDI4:00pm3.8010.693.50-65.13%
ZSTN11:32am0.0130.180.01-74.00%
VISN4:59pm2.2410.203.95-76.90%
AMCF9:30am0.0361.540.20-82.00%
SKBI12:44pm0.0554.710.89-94.81%
HEAT10:45am0.000110.616.57-99.99%
NEDN/AN/A2.812.60-100.00%
AOBN/AN/A5.401.05-100.00%
NINEN/AN/A2.211.70-100.00%
GAME4:59pmN/A6.985.16-100.00%
NTEN/AN/A7.655.59-100.00%
CHNGN/AN/A0.100.00-100.00%
CEDUN/AN/A7.026.81-100.00%
CSKIN/AN/A0.290.06-100.00%
GRRFN/AN/A3.122.50-100.00%
PWRD4:00pmN/A20.1718.00-100.00%
ASIAN/AN/A11.9911.95-100.00%
QXMN/AN/A1.300.48-100.00%
CTC4:54pmN/A0.680.25-100.00%
SCRN/AN/A9.697.52-100.00%
CTDCN/AN/A3.702.66-100.00%
GUN/AN/A1.650.84-100.00%
SHZN/AN/A0.460.10-100.00%
CTELN/AN/A9.763.47-100.00%
CTFON/AN/A5.783.55-100.00%
ADYN/AN/A7.406.67-100.00%
AMBON/AN/A4.753.25-100.00%
SNDAN/AN/A41.2840.05-100.00%
HOGSN/AN/A0.790.47-100.00%
CHCN/AN/A3.462.64-100.00%
HSOLN/AN/A22.347.71-100.00%
JADEN/AN/A2.011.83-100.00%
SPRDN/AN/A30.9415.04-100.00%
DGWN/AN/A0.100.02-100.00%
SSRXN/AN/A16.5912.94-100.00%
CMEDN/AN/A12.001.35-100.00%
STPN/AN/A1.870.36-100.00%
CHDXN/AN/A23.9915.83-100.00%
CNAMN/AN/A0.600.26-100.00%
BCDSN/AN/A7.967.65-100.00%
SVNN/AN/A13.8111.99-100.00%
SYSWN/AN/A2.081.91-100.00%
CNYDN/AN/A3.211.48-100.00%
TBOWN/AN/A1.451.32-100.00%
KONGN/AN/A7.504.70-100.00%
KUNN/AN/A0.160.14-100.00%
LAS4:01pm028.3819.00-100.00%
LDKN/AN/A1.401.01-100.00%
VITN/AN/A14.247.35-100.00%
FEEDN/AN/A0.300.20-100.00%
WWINN/AN/A4.482.57-100.00%
WXN/AN/A45.9032.73-100.00%
LTONN/AN/A0.940.33-100.00%
XINGN/AN/A0.890.06-100.00%
COGON/AN/A1.541.38-100.00%
FMCNN/AN/A27.4324.99-100.00%
YTECN/AN/A3.882.08-100.00%
FSINN/AN/A9.485.79-100.00%
ZAN/AN/A3.850.48-100.00%
CHLN4:56pmN/A141500.002.72-100.00%
GAN/AN/A11.9210.79-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5910.526.26
S&P 500:
2348.697.15
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24042.0214.96
H-Shares:
10050.026.15


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*