logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Year-To-Day Chinese Stock Performances

Daily | Five Days | One Month | Three Months | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
SINO4:00pm3.556.730.45+294.44%
SPU3:59pm2.6018.220.36+282.35%
FFHL3:53pm2.631.020.42+246.05%
CNTF3:21pm2.474.400.53+233.78%
ATV3:58pm16.1710.564.01+197.24%
ACH4:02pm22.5211.726.95+173.30%
EDU4:02pm85.5853.0627.48+172.80%
GSOL4:00pm20.009.356.68+156.41%
SINA4:00pm115.6884.1540.27+134.17%
JOBS4:00pm61.7535.5925.96+109.60%
OSN1:16pm1.512.760.65+98.68%
CYD4:02pm21.3512.768.60+98.42%
DSWL3:57pm2.57011.851.11+79.72%
YZC5:02pm8.178.053.76+78.38%
BNSO4:00pm2.323.181.25+73.13%
CPSL9:30am0.100.200.04+66.66%
XIN4:02pm6.077.043.13+64.49%
CYOU4:00pm39.7529.9115.51+60.15%
BITA4:02pm45.1632.6816.41+59.68%
JST3:59pm5.945.943.51+55.09%
HPJ4:00pm4.653.191.72+55.00%
SORL4:00pm3.864.931.45+52.56%
SHI4:02pm59.8453.6935.86+51.14%
NTES4:00pm271.61269.60133.07+49.86%
CALI3:59pm2.113.550.96+49.64%
MGH5:02pm0.200.400.12+42.85%
GCH3:13pm11.94569.357.32+39.55%
CHNR3:17pm1.914.820.75+39.41%
NEP4:02pm41.5531.7324.55+39.19%
CCCL3:55pm1.34265.300.28+37.00%
PGJ4:00pm44.0034.3525.36+33.73%
CHN4:02pm20.7516.8212.85+33.69%
SOL3:59pm2.221.820.69+30.58%
JFC3:59pm19.9917.6712.09+30.48%
SYUTN/A6.035.403.26+28.02%
ACTSN/A2.142.401.30+27.38%
BIDU4:00pm240.57196.03140.68+27.25%
FXI4:00pm44.5839.0428.44+26.32%
SNP4:02pm75.6977.4749.82+26.19%
CADC11:30am1.89993.711.46+24.99%
CPHI3:56pm0.19890.320.12+24.31%
SCLN4:00pm11.1014.697.60+20.65%
SVA3:59pm6.907.124.49+20.62%
CAF4:02pm23.8519.6414.40+19.78%
GSH3:59pm29.2028.3020.70+18.12%
CEO4:03pm122.30138.1185.34+17.16%
SEED3:56pm1.642.771.16+14.68%
CLWT3:25pm3.303.721.80+14.18%
CAAS3:59pm5.227.453.15+13.97%
MPEL4:00pm18.970019.6611.95+12.91%
SMI4:02pm5.507.173.90+8.91%
SUTR4:00pm0.61991.050.30+8.75%
EJ4:00pm6.796.815.19+7.94%
CHA4:02pm49.9055.6642.67+7.42%
GAI4:00pm8.808.818.08+6.66%
GIGM3:49pm3.213.232.34+5.94%
QIHU4:00pm76.9276.9265.11+5.64%
LONG4:00pm18.0018.0016.20+5.14%
TSL4:01pm11.5411.006.96+4.71%
HMIN4:00pm35.7135.7133.62+4.53%
NPD3:59pm2.552.552.21+4.50%
BONA3:59pm13.6313.6413.12+3.02%
MR5:00pm27.9427.9426.21+3.02%
YOKU4:01pm27.5427.5426.95+1.51%
STV3:47pm1.751.731.12+0.57%
WUHN3:03pm0.020.050.020.00%
CHOP4:55pm0.654.180.610.00%
CPGI3:55pm6.737.000.800.00%
VIMC5:00pm13.4315.676.090.00%
SOHU4:00pm54.9254.5732.98-3.96%
ZNH4:02pm36.6136.2925.44-4.03%
CISG5:00pm8.909.506.51-4.09%
PTR4:02pm62.8175.8654.05-4.23%
CHU4:03pm14.4915.7813.49-6.45%
UTSI4:00pm2.322.451.77-6.45%
CEA3:59pm26.1630.7221.20-7.03%
MOBI4:59pm2.142.241.76-7.75%
DANG4:02pm6.637.615.34-7.78%
GSI3:58pm1.213.071.01-9.02%
CHL4:02pm50.6463.7250.66-10.10%
JASO4:00pm7.889.625.13-18.76%
CGA3:57pm1.23991.561.10-18.96%
ATAI2:57pm4.857.193.52-24.45%
HNP4:02pm25.1937.7922.86-26.55%
HIHO12:54pm3.43964.832.82-28.19%
EFUTN/A6.389.174.96-28.31%
GRO4:02pm0.8491.380.75-38.47%
CSIQ4:00pm16.4627.9810.65-43.16%
ZSTN9:49am0.0280.180.01-44.00%
YGE3:59pm2.435.243.02-46.35%
CBAK3:59pm1.403.081.25-50.17%
DL4:02pm6.9015.209.02-53.02%
CMFO3:59pm0.050.450.06-54.54%
KNDI4:00pm4.9010.693.50-55.04%
AMCN4:00pm2.515.702.56-55.09%
SSW4:02pm7.0319.598.67-55.53%
CSUN4:57pm0.451.120.45-59.09%
JRJC3:59pm2.126.063.77-65.86%
ALN4:00pm0.361.300.56-70.49%
NCTY3:19pm0.92192.921.24-70.73%
VISNN/A2.2410.203.95-76.90%
AMCF2:30pm0.021.540.20-90.00%
SKBI3:02pm0.014.710.89-99.05%
HEAT3:40pm0.000110.616.57-99.99%
NEDN/AN/A2.812.60-100.00%
AOBN/AN/A5.401.05-100.00%
NINEN/AN/A2.211.70-100.00%
GAME4:59pmN/A6.985.16-100.00%
NTEN/AN/A7.655.59-100.00%
CHNGN/AN/A0.100.00-100.00%
CEDUN/AN/A7.026.81-100.00%
CSKIN/AN/A0.290.06-100.00%
GRRFN/AN/A3.122.50-100.00%
PWRD4:00pmN/A20.1718.00-100.00%
ASIAN/AN/A11.9911.95-100.00%
QXMN/AN/A1.300.48-100.00%
CTC4:54pmN/A0.680.25-100.00%
SCRN/AN/A9.697.52-100.00%
CTDCN/AN/A3.702.66-100.00%
GUN/AN/A1.650.84-100.00%
SHZN/AN/A0.460.10-100.00%
CTELN/AN/A9.763.47-100.00%
CTFON/AN/A5.783.55-100.00%
ADYN/AN/A7.406.67-100.00%
AMBON/AN/A4.753.25-100.00%
SNDAN/AN/A41.2840.05-100.00%
HOGSN/AN/A0.790.47-100.00%
CHCN/AN/A3.462.64-100.00%
HSOLN/AN/A22.347.71-100.00%
JADEN/AN/A2.011.83-100.00%
SPRDN/AN/A30.9415.04-100.00%
DGWN/AN/A0.100.02-100.00%
SSRXN/AN/A16.5912.94-100.00%
CMEDN/AN/A12.001.35-100.00%
STPN/AN/A1.870.36-100.00%
CHDXN/AN/A23.9915.83-100.00%
CNAMN/AN/A0.600.26-100.00%
BCDSN/AN/A7.967.65-100.00%
SVNN/AN/A13.8111.99-100.00%
SYSWN/AN/A2.081.91-100.00%
CNYDN/AN/A3.211.48-100.00%
TBOWN/AN/A1.451.32-100.00%
KONGN/AN/A7.504.70-100.00%
KUNN/AN/A0.160.14-100.00%
LAS4:01pm028.3819.00-100.00%
LDKN/AN/A1.401.01-100.00%
VITN/AN/A14.247.35-100.00%
FEEDN/AN/A0.300.20-100.00%
WWINN/AN/A4.482.57-100.00%
WXN/AN/A45.9032.73-100.00%
LTONN/AN/A0.940.33-100.00%
XINGN/AN/A0.890.06-100.00%
COGON/AN/A1.541.38-100.00%
FMCNN/AN/A27.4324.99-100.00%
YTECN/AN/A3.882.08-100.00%
FSINN/AN/A9.485.79-100.00%
ZAN/AN/A3.850.48-100.00%
CHLN4:56pmN/A141500.002.72-100.00%
GAN/AN/A11.9210.79-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6426.9224.229
S&P 500:
2502.221.62
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
27500.34380.19
H-Shares:
10912.46196.54


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*