logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Year-To-Day Chinese Stock Performances

Daily | Five Days | One Month | Three Months | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
SPU3:59pm5.9018.220.36+767.64%
FFHL3:54pm3.111.020.42+309.21%
CTC3:54pm10.680.25+300.00%
SINO4:00pm2.776.730.45+207.77%
OSN4:00pm2.272.760.65+198.68%
CALI3:59pm3.573.550.96+153.19%
CNTF4:00pm1.734.400.53+133.78%
CCCL3:59pm2.225.300.28+126.53%
CADC4:00pm2.853.711.46+87.50%
SOL4:02pm3.171.820.69+86.47%
YZC4:02pm8.178.053.76+78.38%
NTES4:00pm298.99269.60133.07+64.96%
ATV4:02pm8.8610.564.01+62.86%
BNSO3:53pm2.183.181.25+62.68%
ACH4:02pm13.3611.726.95+62.13%
CHNR4:00pm2.214.820.75+61.31%
CPHI4:02pm0.2550.320.12+59.37%
SHI4:02pm63.0953.6935.86+59.35%
EDU4:02pm49.7253.0627.48+58.49%
JST2:59pm5.945.943.51+55.09%
WUHN3:41pm0.030.050.02+49.99%
SEED4:00pm2.082.771.16+45.45%
MGH4:02pm0.200.400.12+42.85%
SINA4:00pm68.9284.1540.27+39.51%
CYD4:02pm14.9212.768.60+38.66%
SMI4:04pm6.837.173.90+35.24%
XIN4:02pm4.977.043.13+34.68%
CPSL5:20pm0.080.200.04+33.33%
SNP4:02pm79.4777.4749.82+32.49%
ACTS3:59pm2.142.401.30+27.38%
DSWL3:59pm1.811.851.11+26.57%
CLWT3:52pm3.653.721.80+26.29%
GSH4:02pm30.9828.3020.70+25.32%
SORL3:59pm3.164.931.45+24.90%
SYUT4:00pm5.805.403.26+23.14%
JOBS4:00pm36.0335.5925.96+22.30%
PTR4:02pm78.5775.8654.05+19.78%
CEO4:03pm121.92138.1185.34+16.80%
GSOL4:00pm9.059.356.68+16.02%
JFC4:02pm17.7117.6712.09+15.60%
GCH4:06pm9.509.357.32+10.98%
CYOU4:00pm27.4729.9115.51+10.67%
FXI8:00pm38.9639.0428.44+10.39%
SUTR3:00pm0.61991.050.30+8.75%
EJ3:00pm6.796.815.19+7.94%
CAAS4:00pm4.937.453.15+7.64%
GAI3:00pm8.808.818.08+6.66%
SCLN4:00pm9.7514.697.60+5.97%
QIHU3:00pm76.9276.9265.11+5.64%
CHN4:02pm16.3816.8212.85+5.54%
LONG3:00pm18.0018.0016.20+5.14%
HMIN3:00pm35.7135.7133.62+4.53%
NPD2:59pm2.552.552.21+4.50%
CHA4:02pm48.0055.6642.67+3.33%
NEP4:02pm30.7631.7324.55+3.04%
MR4:00pm27.9427.9426.21+3.02%
BONA2:59pm13.6313.6413.12+3.02%
GIGM3:58pm3.123.232.34+2.97%
YOKU3:01pm27.5427.5426.95+1.51%
VIMC4:00pm13.4315.676.090.00%
GAME3:59pm6.986.985.160.00%
CPGI2:55pm6.737.000.800.00%
PWRD3:00pm20.1720.1718.000.00%
CHOP3:55pm0.654.180.610.00%
PGJ4:00pm32.8434.3525.36-0.18%
CHL4:02pm56.0163.7250.66-0.56%
CHLN3:56pm2.96141500.002.72-0.67%
SVA4:00pm5.657.124.49-1.22%
BIDU4:00pm184.64196.03140.68-2.32%
CEA4:02pm27.4030.7221.20-2.62%
MPEL4:00pm16.2719.6611.95-3.15%
CISG4:00pm8.909.506.51-4.09%
CAF4:02pm18.5219.6414.40-6.98%
TSL4:02pm10.2011.006.96-7.44%
MOBI3:59pm2.142.241.76-7.75%
DANG3:02pm6.637.615.34-7.78%
GSI2:58pm1.213.071.01-9.02%
CGA4:02pm1.391.561.10-9.15%
ZNH4:02pm32.8036.2925.44-14.02%
HPJ3:55pm2.453.191.72-18.33%
HNP4:02pm27.6037.7922.86-19.53%
HIHO3:54pm3.754.832.82-21.71%
CHU4:02pm12.0415.7813.49-22.27%
STV4:02pm1.32991.731.12-23.56%
SOHU4:00pm41.0454.5732.98-28.23%
EFUT3:43pm6.389.174.96-28.31%
DL4:02pm10.1715.209.02-30.76%
UTSI3:58pm1.712.451.77-31.04%
BITA4:02pm19.4732.6816.41-31.15%
CMFO3:56pm0.071550.450.06-34.95%
GRO3:02pm0.8491.380.75-38.47%
ATAI3:59pm3.917.193.52-39.09%
YGE4:02pm2.745.243.02-39.51%
ZSTN3:54pm0.030.180.01-40.00%
JASO4:00pm5.339.625.13-45.05%
JRJC3:59pm3.196.063.77-48.63%
CSIQ4:00pm14.7027.9810.65-49.24%
CBAK4:00pm1.403.081.25-50.17%
SSW4:02pm7.6319.598.67-51.73%
ALN4:01pm0.581.300.56-52.45%
AMCN3:59pm2.505.702.56-55.27%
CSUN3:57pm0.451.120.45-59.09%
KNDI4:00pm4.1510.693.50-61.92%
NCTY4:00pm1.052.921.24-66.66%
VISN3:57pm2.97910.203.95-69.28%
AMCF3:24pm0.0351.540.20-82.50%
SKBI10:12am0.104.710.89-90.56%
HEAT2:23pm0.000110.616.57-99.99%
NTEN/AN/A7.655.59-100.00%
GRRFN/AN/A3.122.50-100.00%
CTELN/AN/A9.763.47-100.00%
CTFON/AN/A5.783.55-100.00%
CHDXN/AN/A23.9915.83-100.00%
GUN/AN/A1.650.84-100.00%
CMEDN/AN/A12.001.35-100.00%
QXMN/AN/A1.300.48-100.00%
BCDSN/AN/A7.967.65-100.00%
SCRN/AN/A9.697.52-100.00%
DGWN/AN/A0.100.02-100.00%
CNAMN/AN/A0.600.26-100.00%
SHZN/AN/A0.460.10-100.00%
HOGSN/AN/A0.790.47-100.00%
AOBN/AN/A5.401.05-100.00%
HSOLN/AN/A22.347.71-100.00%
JADEN/AN/A2.011.83-100.00%
SNDAN/AN/A41.2840.05-100.00%
CNYDN/AN/A3.211.48-100.00%
COGON/AN/A1.541.38-100.00%
CEDUN/AN/A7.026.81-100.00%
FEEDN/AN/A0.300.20-100.00%
SPRDN/AN/A30.9415.04-100.00%
CHNGN/AN/A0.100.00-100.00%
SSRXN/AN/A16.5912.94-100.00%
FMCNN/AN/A27.4324.99-100.00%
STPN/AN/A1.870.36-100.00%
KONGN/AN/A7.504.70-100.00%
KUNN/AN/A0.160.14-100.00%
LAS3:01pm028.3819.00-100.00%
SVNN/AN/A13.8111.99-100.00%
SYSWN/AN/A2.081.91-100.00%
LDKN/AN/A1.401.01-100.00%
TBOWN/AN/A1.451.32-100.00%
FSINN/AN/A9.485.79-100.00%
LTONN/AN/A0.940.33-100.00%
ASIAN/AN/A11.9911.95-100.00%
GAN/AN/A11.9210.79-100.00%
VITN/AN/A14.247.35-100.00%
ADYN/AN/A7.406.67-100.00%
WWINN/AN/A4.482.57-100.00%
WXN/AN/A45.9032.73-100.00%
CSKIN/AN/A0.290.06-100.00%
XINGN/AN/A0.890.06-100.00%
AMBON/AN/A4.753.25-100.00%
NEDN/AN/A2.812.60-100.00%
YTECN/AN/A3.882.08-100.00%
CHCN/AN/A3.462.64-100.00%
ZAN/AN/A3.850.48-100.00%
NINEN/AN/A2.211.70-100.00%
CTDCN/AN/A3.702.66-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5835.5125.12
S&P 500:
2363.810.99
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24114.8687.1
H-Shares:
10521.5316.05


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*