logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Year-To-Day Chinese Stock Performances

Daily | Five Days | One Month | Three Months | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
SPU11:51am5.8418.220.36+758.82%
FFHL11:27am3.031.020.42+298.68%
SINO11:58am2.58996.730.45+187.76%
OSN11:09am2.022.760.65+165.78%
CNTF10:51am1.914.400.53+158.10%
CCCL11:55am2.245.300.28+128.57%
BNSO11:54am2.54873.181.25+90.20%
EDU12:00pm58.0053.0627.48+84.89%
YZC5:02pm8.178.053.76+78.38%
CYD11:54am18.1212.768.60+68.40%
CADC9:45am2.553.711.46+67.76%
ATV9:30am8.9910.564.01+65.25%
NTES12:00pm286.57269.60133.07+58.11%
CPHI11:55am0.2510.320.12+56.87%
JST3:59pm5.945.943.51+55.09%
ACH11:48am12.4311.726.95+50.84%
CHNR11:55am2.06014.820.75+50.37%
WUHN4:03pm0.030.050.02+49.99%
SINA11:59am71.2784.1540.27+44.27%
SHI11:25am56.7053.6935.86+43.21%
MGH5:02pm0.200.400.12+42.85%
SOL11:27am2.401.820.69+41.17%
SEED11:24am1.98142.771.16+38.55%
DSWL10:26am1.911.851.11+33.56%
SNP11:57am79.0077.4749.82+31.71%
SMI11:54am6.5657.173.90+30.00%
CLWT1:21pm3.753.721.80+29.75%
GSH9:30am31.9028.3020.70+29.04%
ACTS4:59pm2.142.401.30+27.38%
JOBS11:53am37.2435.5925.96+26.40%
SYUT11:44am5.8755.403.26+24.73%
HPJ11:24am3.703.191.72+23.33%
XIN11:57am4.537.043.13+22.76%
SORL11:23am3.0494.931.45+20.51%
JFC11:38am18.2517.6712.09+19.12%
CYOU12:00pm28.9629.9115.51+16.68%
GCH10:21am9.969.357.32+16.35%
CAAS11:48am5.307.453.15+15.72%
CALI11:08am1.613.550.96+14.18%
CEO12:00pm118.80138.1185.34+13.81%
PTR11:57am74.6075.8654.05+13.73%
MPEL11:59am18.85519.6611.95+12.23%
FXI12:00pm39.23539.0428.44+11.17%
GSOL11:44am8.659.356.68+10.89%
NEP11:56am32.8331.7324.55+9.98%
CEA11:27am30.7430.7221.20+9.23%
SUTR4:00pm0.61991.050.30+8.75%
CHN11:55am16.8016.8212.85+8.24%
EJ4:00pm6.796.815.19+7.94%
GAI4:00pm8.808.818.08+6.66%
QIHU4:00pm76.9276.9265.11+5.64%
LONG4:00pm18.0018.0016.20+5.14%
SCLN11:56am9.668114.697.60+5.08%
TSL4:01pm11.5411.006.96+4.71%
HMIN4:00pm35.7135.7133.62+4.53%
NPD3:59pm2.552.552.21+4.50%
CHA11:38am48.3955.6642.67+4.17%
BONA3:59pm13.6313.6413.12+3.02%
MR5:00pm27.9427.9426.21+3.02%
PGJ10:42am33.7034.3525.36+2.43%
YOKU4:01pm27.5427.5426.95+1.51%
SVA11:52am5.787.124.49+1.04%
CHL12:00pm56.3463.7250.66+0.01%
CPGI3:55pm6.737.000.800.00%
VIMC5:00pm13.4315.676.090.00%
CHOP4:55pm0.654.180.610.00%
GIGM11:37am2.97453.232.34-1.83%
CISG5:00pm8.909.506.51-4.09%
CAF12:00pm18.8319.6414.40-5.42%
MOBI4:59pm2.142.241.76-7.75%
DANG4:02pm6.637.615.34-7.78%
GSI3:58pm1.213.071.01-9.02%
ZNH4:02pm34.1436.2925.44-10.51%
BIDU12:00pm168.59196.03140.68-10.81%
BITA11:58am24.7532.6816.41-12.48%
CHU11:59am13.06515.7813.49-15.65%
CGA11:27am1.271.561.10-16.99%
HIHO11:21am3.954.832.82-17.53%
CPSL9:30am0.0490.200.04-18.33%
HNP11:56am27.441837.7922.86-19.99%
UTSI11:19am1.902.451.77-23.38%
STV11:00am1.30991.731.12-24.71%
EFUT4:43pm6.389.174.96-28.31%
SOHU11:59am40.3054.5732.98-29.53%
DL11:36am10.1015.209.02-31.24%
GRO4:02pm0.8491.380.75-38.47%
ATAI11:58am3.937.193.52-38.78%
JASO12:00pm5.649.625.13-41.85%
CMFO11:23am0.0550.450.06-50.00%
JRJC11:42am3.066.063.77-50.72%
YGE11:58am2.11995.243.02-53.20%
CBAK10:58am1.303.081.25-53.73%
ALN11:35am0.561.300.56-54.09%
AMCN11:37am2.535.702.56-54.74%
CSUN4:57pm0.451.120.45-59.09%
CSIQ12:00pm11.8327.9810.65-59.15%
SSW12:00pm6.2419.598.67-60.53%
KNDI11:59am3.7010.693.50-66.05%
NCTY11:10am1.02012.921.24-67.61%
ZSTN1:33pm0.0130.180.01-74.00%
AMCF9:31am0.0491.540.20-75.50%
VISN4:59pm2.2410.203.95-76.90%
SKBI9:47am0.0524.710.89-95.09%
HEAT11:36am0.000110.616.57-99.99%
NEDN/AN/A2.812.60-100.00%
AOBN/AN/A5.401.05-100.00%
NINEN/AN/A2.211.70-100.00%
GAME4:59pmN/A6.985.16-100.00%
NTEN/AN/A7.655.59-100.00%
CHNGN/AN/A0.100.00-100.00%
CEDUN/AN/A7.026.81-100.00%
CSKIN/AN/A0.290.06-100.00%
GRRFN/AN/A3.122.50-100.00%
PWRD4:00pmN/A20.1718.00-100.00%
ASIAN/AN/A11.9911.95-100.00%
QXMN/AN/A1.300.48-100.00%
CTC4:54pmN/A0.680.25-100.00%
SCRN/AN/A9.697.52-100.00%
CTDCN/AN/A3.702.66-100.00%
GUN/AN/A1.650.84-100.00%
SHZN/AN/A0.460.10-100.00%
CTELN/AN/A9.763.47-100.00%
CTFON/AN/A5.783.55-100.00%
ADYN/AN/A7.406.67-100.00%
AMBON/AN/A4.753.25-100.00%
SNDAN/AN/A41.2840.05-100.00%
HOGSN/AN/A0.790.47-100.00%
CHCN/AN/A3.462.64-100.00%
HSOLN/AN/A22.347.71-100.00%
JADEN/AN/A2.011.83-100.00%
SPRDN/AN/A30.9415.04-100.00%
DGWN/AN/A0.100.02-100.00%
SSRXN/AN/A16.5912.94-100.00%
CMEDN/AN/A12.001.35-100.00%
STPN/AN/A1.870.36-100.00%
CHDXN/AN/A23.9915.83-100.00%
CNAMN/AN/A0.600.26-100.00%
BCDSN/AN/A7.967.65-100.00%
SVNN/AN/A13.8111.99-100.00%
SYSWN/AN/A2.081.91-100.00%
CNYDN/AN/A3.211.48-100.00%
TBOWN/AN/A1.451.32-100.00%
KONGN/AN/A7.504.70-100.00%
KUNN/AN/A0.160.14-100.00%
LAS4:01pm028.3819.00-100.00%
LDKN/AN/A1.401.01-100.00%
VITN/AN/A14.247.35-100.00%
FEEDN/AN/A0.300.20-100.00%
WWINN/AN/A4.482.57-100.00%
WXN/AN/A45.9032.73-100.00%
LTONN/AN/A0.940.33-100.00%
XINGN/AN/A0.890.06-100.00%
COGON/AN/A1.541.38-100.00%
FMCNN/AN/A27.4324.99-100.00%
YTECN/AN/A3.882.08-100.00%
FSINN/AN/A9.485.79-100.00%
ZAN/AN/A3.850.48-100.00%
CHLN4:56pmN/A141500.002.72-100.00%
GAN/AN/A11.9210.79-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5837.4615.82
S&P 500:
2356.918.46
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24327.707.29
H-Shares:
10487.4530.49


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*