logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
HEAT11:04am0.190.190.0710,706293.79%+90.00%
SINO4:00pm3.294.693.214530,341,6485823.05%+31.05%
VIMC3:59pm8.289.386.31227,259,0281835.39%+24.51%
AMCF4:00pm3.313.502.80704,136500.41%+13.75%
CADC2:12pm4.084.24993.80434,29459.52%+7.65%
MOBI4:00pm8.849.008.42760,40496.86%+7.02%
CPSL12:19pm1.021.021.0297230.47%+5.15%
DSWL3:39pm2.26912.282.2055,582162.17%+4.57%
HIHO4:00pm3.063.102.9735,70389.97%+4.44%
NCTY3:59pm2.702.802.57225,558108.66%+3.85%
GAI10:00am5.655.655.651504.93%+3.67%
DANG4:03pm13.0513.0812.352,015,45377.49%+3.33%
HPJ4:00pm6.466.576.11150,18941.83%+3.19%
SPU3:58pm1.081.121.0323,61267.04%+2.86%
MGH3:48pm0.390.410.3915,14423.45%+2.63%
CLWT2:19pm4.384.384.241,9405.53%+2.58%
SMI4:01pm4.914.934.83266,997227.23%+2.51%
CPGI2:41pm0.92260.9350.904,17334.60%+2.51%
JST3:56pm6.956.996.7215,22073.18%+2.51%
JRJC4:00pm7.457.567.011,363,61141.55%+2.48%
BIDU4:00pm215.57216.94208.904,120,996136.74%+2.30%
OSN11:03am0.90990.90990.90991420.72%+2.24%
LONG4:00pm17.9017.9017.5029,89248.50%+2.23%
LAS4:00pm2.302.362.15167,668129.45%+2.22%
CEO4:01pm185.20186.71182.67203,695134.07%+2.16%
KNDI4:00pm15.6815.7315.001,244,51936.01%+2.15%
SCLN4:00pm7.197.247.00978,647237.04%+2.13%
CEA4:02pm17.4117.5017.1920,23295.82%+1.93%
EFUT3:59pm4.544.684.3452,15894.94%+1.79%
SOHU4:15pm53.8654.0052.13375,76193.39%+1.78%
NTES4:00pm88.1488.5285.555256,91469.17%+1.75%
YOKU4:02pm19.4619.5518.694,946,365160.80%+1.57%
ZNH4:05pm17.7617.8717.6553,882189.91%+1.54%
CNTF3:59pm1.391.501.33268,386367.07%+1.46%
SSW4:04pm22.7722.9422.50196,326117.43%+1.43%
GSOL4:00pm6.936.976.7826,51662.95%+1.32%
CYD4:01pm20.0520.1319.6046,584117.69%+1.31%
CBAK3:59pm3.333.373.2377,74315.10%+1.22%
GSH4:02pm19.9920.04219.8018,57190.35%+1.16%
GIGM3:59pm0.98980.990.950171,98948.84%+1.13%
EDU4:03pm22.1222.2821.731,281,00287.58%+0.91%
SHI4:02pm33.6333.8533.4010,51974.74%+0.87%
SVA4:00pm4.974.984.8070,97035.97%+0.81%
PTR4:02pm135.57137.36133.2501183,894138.53%+0.79%
GRO4:02pm1.291.301.2625,68142.19%+0.78%
CTC4:00pm1.521.551.4325,53744.63%+0.66%
FXI4:00pm40.6341.120139.8940,882,908253.17%+0.64%
VISN3:59pm14.3014.7814.24016,25021.24%+0.56%
CYOU3:59pm24.0524.1023.44192,033172.45%+0.50%
YZC4:02pm8.488.608.35148,864160.06%+0.47%
ACH4:02pm11.0011.0110.774164,24494.49%+0.46%
BITA4:03pm81.9582.4178.622,052,915135.92%+0.43%
PGJ4:00pm31.6331.7531.00288,611321.40%+0.41%
HMIN4:00pm30.1230.5429.50218,486169.53%+0.33%
SOL4:03pm3.293.293.122,146,489124.59%+0.30%
STV4:02pm3.723.773.6971,27925.36%+0.27%
WX4:02pm35.2635.3034.75273,64268.16%+0.17%
QIHU4:03pm77.9779.4376.164,240,125131.89%+0.15%
CHDX4:00pm23.9023.929923.8834,31353.28%+0.08%
SINA4:00pm45.3545.4444.361,760,84086.54%+0.07%
GCH4:00pm10.901310.9910.7142,785183.36%+0.01%
CTDCN/A0.00N/AN/A0.00%N/A
CTELN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
ASIA5:00pm11.99N/AN/A00.00%0.00%
LDKN/A0.00N/AN/A0.00%N/A
CEDU3:26pm6.99N/AN/A00.00%0.00%
LTON5:00pm1.21N/AN/A00.00%0.00%
BCDSN/A0.00N/AN/A0.00%N/A
DGWN/A0.00N/AN/A0.00%N/A
CHCN/A0.00N/AN/A0.00%N/A
NEDN/A0.00N/AN/A0.00%N/A
NINE3:59pm1.74N/AN/A00.00%0.00%
NTE4:00pm7.02N/AN/A00.00%0.00%
ADYN/A0.00N/AN/A0.00%N/A
CHNGN/A0.00N/AN/A0.00%N/A
FEEDN/A0.00N/AN/A0.00%N/A
FMCNN/A0.00N/AN/A0.00%N/A
FSIN2:-656am0.00N/AN/A0.00%N/A
QXMN/A0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
SCRN/A0.00N/AN/A0.00%N/A
SEED3:58pm2.142.20012.1159,71163.52%0.00%
GAN/A0.00N/AN/A0.00%N/A
SHZN/A0.00N/AN/A0.00%N/A
CMEDN/A0.00N/AN/A0.00%N/A
CMFO11:37am0.1650.170.16510,79543.14%0.00%
CNAMN/A0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
CNGL8:10pm0.0001N/AN/A00.00%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
SPRD5:00pm30.93N/AN/A00.00%0.00%
ACTS3:53pm2.442.452.4451,56567.33%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
GSI4:00pm1.051.061.03120,938104.47%0.00%
STPN/A0.00N/AN/A0.00%N/A
COGO4:58pm2.39N/AN/A00.00%0.00%
GUN/A0.00N/AN/A0.00%N/A
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
CAST1:39pm0.024N/AN/A00.00%0.00%
AOBN/A0.00N/AN/A0.00%N/A
VITN/A0.00N/AN/A0.00%N/A
WH4:03pm0.67N/AN/A00.00%0.00%
WWINN/A0.00N/AN/A0.00%N/A
CSKI3:01pm0.06N/AN/A00.00%0.00%
XINGN/A0.00N/AN/A0.00%N/A
HOGSN/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
CCCL3:36pm1.151.151.113,5715.00%0.00%
JADE4:00pm2.00N/AN/A00.00%0.00%
ZSTN2:59pm0.80N/AN/A00.00%0.00%
00.00%
CAF4:00pm25.5825.5925.04607,731353.19%-0.08%
HNP4:02pm48.2948.7947.6566,91792.85%-0.31%
MR4:02pm31.0031.1830.77168,26139.62%-0.39%
JASO4:00pm9.689.77519.512,459,88399.69%-0.41%
JFC4:00pm16.01116.0415.864,82651.40%-0.43%
SNP4:04pm92.6793.9991.53272,031202.46%-0.46%
EJ4:03pm10.1510.2910.001,833,73786.88%-0.49%
CSIQ4:00pm37.5337.8836.194,094,740114.48%-0.56%
AMCN3:59pm1.701.75011.70208,294119.32%-0.58%
CNYD3:58pm3.343.48953.278,04559.27%-0.60%
PWRD4:00pm20.7821.1420.53508,744128.55%-0.62%
CHN4:02pm21.7922.0421.7636,546143.45%-0.64%
JOBS4:00pm31.5732.0231.13145,39280.52%-0.66%
BONA4:00pm6.566.726.50124,30972.73%-0.76%
GAME4:00pm6.336.396.31554,780150.89%-0.78%
ZA4:00pm1.191.211.150170,087101.75%-0.83%
ATV3:58pm2.082.152.0513,98934.39%-0.95%
DL4:02pm15.2415.4115.05100,89860.16%-0.97%
CHLN3:58pm1.561.641.5517,68340.66%-1.11%
SORL3:59pm4.124.194.06167,164121.32%-1.20%
CSUN4:00pm3.263.313.1799168,83783.71%-1.21%
NEP4:02pm36.0036.80935.78114,21322.58%-1.23%
CISG4:00pm6.196.2886.10150,080207.51%-1.28%
NPD4:02pm2.142.192.1299,959223.99%-1.38%
YGE4:04pm3.473.543.422,805,28266.96%-1.42%
CALI3:48pm1.911.941.768,90034.51%-1.55%
ALN4:02pm1.211.231.18980,060254.08%-1.63%
CHL4:03pm62.0862.2660.772,054,585202.47%-1.65%
CPHI4:00pm0.24260.24990.2458,77568.67%-1.78%
SYUT4:00pm5.455.635.4517,34247.16%-1.80%
TSL4:02pm13.5013.76513.254,999,353112.33%-1.89%
HSOL4:00pm2.432.512.28690,708100.99%-2.02%
FFHL3:30pm1.12641.151.12642,0507.28%-2.36%
CAAS4:00pm10.3110.5810.2175,35363.12%-2.55%
CHU4:01pm17.0417.1616.76591,602148.46%-2.57%
MPEL4:15pm26.3726.4225.5816,211,503399.88%-2.62%
CHA4:02pm61.5962.6960.95106,994257.69%-3.07%
ATAI3:57pm4.404.514.404,12124.55%-3.08%
SKBI3:59pm4.524.704.361113,411244.65%-4.24%
BNSO3:59pm1.58011.591.58012001.09%-4.24%
WUHN9:30am0.19990.19990.19991,0004.90%-4.31%
CHNR3:58pm3.73013.83993.6729,35291.31%-4.36%
XIN4:04pm3.273.503.25474,570180.36%-4.66%
UTSI4:15pm3.233.413.20129,906163.57%-5.56%
CDII3:55pm0.0650.070.06489,1701187.76%-5.80%
CGA4:02pm2.412.63012.38750,672171.70%-5.86%
SUTR3:58pm0.75590.810.721284,506142.62%-8.93%
CHOP3:59pm0.36160.42480.36167,303222.72%-10.18%
TSTC2:36pm0.030.060.0317,800287.32%-40.00%
 Global Indexes
US
Dow Jones:
NASDAQ:
4552.75933.856
S&P 500:
1998.9814.85
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
24363.76227.75
H-Shares:
10874.27156.26


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*