logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
AMCF4:00pm3.043.102.60723,827711.10%+16.03%
EFUT4:00pm4.484.503.999946,771580.14%+14.87%
HIHO4:00pm3.623.693.3586,281257.18%+9.04%
CGA4:03pm2.422.602.251,588,9611224.00%+8.52%
JRJC4:00pm9.7411.889.2634,820,9801886.41%+6.22%
GRO4:02pm1.201.211.12150,057417.84%+6.19%
CNYD3:57pm3.363.463.112,40017.70%+4.35%
WUHN3:06pm0.2190.2190.202,4008.33%+4.34%
BNSO2:55pm1.781.8491.731,80014.01%+4.09%
CDII11:37am0.04750.04980.046130,300114.00%+3.04%
SINO3:55pm1.69441.741.626,25632.30%+2.69%
ATAI4:00pm4.684.844.59227,547157.06%+2.63%
SPU3:59pm1.28991.28991.2412,42340.48%+2.37%
CHLN3:59pm1.661.741.60111,523267.35%+1.84%
CADC3:59pm4.734.804.370111,263171.30%+1.83%
XIN4:04pm3.523.583.41423,394173.14%+1.73%
CHNR3:59pm3.664.013.5342,618177.22%+1.67%
LAS4:00pm2.822.832.6190,70191.94%+1.44%
CYD4:01pm20.7320.9520.4084,930219.77%+1.12%
GIGM3:59pm0.970.9820.95191,25650.54%+1.04%
SEED3:59pm2.012.061.9936,02540.84%+1.01%
TSL4:02pm13.2813.4913.125,004,883113.44%+0.99%
NEP4:02pm33.9534.8533.37222,00433.67%+0.95%
SSW4:02pm23.3723.4523.12113,58963.41%+0.91%
YOKU4:04pm19.6719.7219.232,714,89386.54%+0.77%
FFHL3:49pm1.2391.241.213,70013.04%+0.73%
GAI3:46pm5.495.555.461,70950.47%+0.73%
UTSI4:00pm2.872.902.83178,744417.99%+0.70%
PWRD4:00pm21.1821.3621.00454,912121.92%+0.62%
LONG4:00pm18.0518.0917.8812,17319.61%+0.50%
NPD4:01pm2.262.272.2322,64555.79%+0.44%
ACTS4:00pm2.402.402.35173,745209.35%+0.42%
JASO4:00pm9.399.519.172,169,77787.64%+0.32%
GAME4:00pm6.526.536.50160,92645.84%+0.31%
CHA4:01pm55.3155.5555.1322,14059.61%+0.29%
GSOL4:00pm7.297.347.19517,65124.68%+0.28%
CLWT3:58pm4.34084.34084.306001.66%+0.25%
CHU4:01pm17.0417.2017.00205,02859.66%+0.24%
NTES4:00pm88.2089.2487.82300,02766.82%+0.11%
GAN/A0.00N/AN/A0.00%N/A
CHDX4:00pm23.8323.8923.7918,92131.05%0.00%
BCDSN/A0.00N/AN/A0.00%N/A
CHNGN/A0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
GSI4:00pm1.041.051.0287,279112.53%0.00%
ADYN/A0.00N/AN/A0.00%N/A
GUN/A0.00N/AN/A0.00%N/A
HEAT8:10pm0.10N/AN/A181.84%0.00%
AOBN/A0.00N/AN/A0.00%N/A
HNP4:02pm46.0046.0045.7549,24077.55%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
JADE4:00pm2.00N/AN/A00.00%0.00%
CMEDN/A0.00N/AN/A0.00%N/A
CMFO9:30am0.1705N/AN/A00.00%0.00%
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
CNGL8:10pm0.0001N/AN/A00.00%0.00%
LTON5:00pm1.21N/AN/A00.00%0.00%
MGH4:00pm0.430.4360.4263,71186.45%0.00%
NEDN/A0.00N/AN/A0.00%N/A
CEDU3:26pm6.99N/AN/A00.00%0.00%
NINE3:59pm1.74N/AN/A00.00%0.00%
COGO4:58pm2.39N/AN/A00.00%0.00%
NTE4:00pm7.02N/AN/A00.00%0.00%
CSKI3:01pm0.06N/AN/A00.00%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
QXMN/A0.00N/AN/A0.00%N/A
SCRN/A0.00N/AN/A0.00%N/A
CTELN/A0.00N/AN/A0.00%N/A
SHZN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
SPRD5:00pm30.93N/AN/A00.00%0.00%
ASIA5:00pm11.99N/AN/A00.00%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
DGWN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
ALN4:02pm1.201.201.1824,48569.64%0.00%
TSTC1:00pm0.050.050.054,39091.63%0.00%
FEEDN/A0.00N/AN/A0.00%N/A
VITN/A0.00N/AN/A0.00%N/A
CHCN/A0.00N/AN/A0.00%N/A
WWINN/A0.00N/AN/A0.00%N/A
FMCNN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
00.00%
SVA4:00pm5.545.58495.50129,68775.63%-0.09%
SOHU4:00pm61.4362.6261.17464,295114.33%-0.13%
SCLN4:00pm6.356.446.2701346,421128.48%-0.16%
PTR4:02pm138.87139.25138.2671,09452.39%-0.25%
MR4:03pm31.9932.3331.88363,76987.18%-0.25%
CHN4:00pm22.36622.4022.19153,376212.30%-0.29%
OSN2:33pm0.82720.83010.81911,60946.54%-0.34%
QIHU4:02pm101.63103.00100.122,306,07486.45%-0.35%
CEA4:01pm16.7916.9616.798,62743.14%-0.36%
WX4:03pm36.8937.2536.82328,03868.50%-0.40%
CEO4:00pm195.07196.43194.6701158,677105.80%-0.42%
HSOL4:00pm2.172.202.15246,29341.18%-0.46%
DANG4:04pm14.7614.9714.691,449,06253.66%-0.54%
CYOU3:59pm24.2624.4924.0274,20576.07%-0.57%
GCH4:00pm10.9811.05510.9811,76052.37%-0.60%
SMI4:01pm4.684.724.6564,88258.04%-0.64%
HMIN4:00pm34.2834.8134.13117,48488.97%-0.64%
SOL4:04pm2.712.752.631,077,87659.97%-0.73%
JOBS4:00pm34.6035.2134.25186,116109.29%-0.75%
ZA4:00pm1.311.331.3034,44356.07%-0.76%
CAAS4:00pm9.119.269.0542,73243.35%-0.76%
PGJ4:00pm33.2333.5333.1064122,063150.16%-0.78%
CAF4:00pm24.7624.909924.733468,42049.01%-0.84%
BITA4:03pm77.7378.9875.7521,878,181170.83%-0.89%
DL4:00pm16.6116.8516.4996,88757.22%-0.89%
DSWL3:59pm2.202.242.2010,27629.83%-0.90%
GSH4:02pm21.5221.8920.2322,804102.24%-0.97%
BIDU4:00pm216.84220.48215.022,460,95380.37%-1.00%
MPEL4:00pm29.0329.4429.001,882,62048.29%-1.02%
ATV3:51pm1.911.931.872,60113.77%-1.04%
SNP4:04pm97.7698.4797.6896,59977.93%-1.04%
CBAK3:59pm3.773.883.7076,06615.43%-1.05%
CHL4:04pm60.4861.1460.471,248,028132.65%-1.13%
STV4:02pm4.054.093.84512,316125.83%-1.22%
JFC4:00pm16.1116.3116.039,64297.25%-1.23%
FXI4:00pm40.6740.9740.64514,615,33992.00%-1.31%
YZC4:02pm8.628.708.5959,70866.89%-1.37%
ZNH4:02pm17.1317.3017.0916,42452.10%-1.38%
EJ4:03pm11.6712.0011.562,771,832135.14%-1.52%
SYUT4:00pm5.835.92555.7625,40466.32%-1.52%
SHI4:02pm33.5933.9133.420111,09985.41%-1.55%
CSIQ4:00pm34.630535.4034.203,505,715103.40%-1.62%
ACH4:02pm11.0611.1611.03136,493108.80%-1.78%
CPSL3:43pm1.081.101.087,66559.75%-1.82%
EDU4:02pm21.8622.2721.751,996,222151.62%-1.84%
SKBI4:00pm5.325.475.2813,49641.80%-1.85%
AMCN3:59pm2.042.062.04112,12464.90%-1.92%
YGE4:04pm3.663.783.632,742,76361.61%-2.14%
VIMC4:00pm3.593.703.40206,622208.71%-2.18%
JST3:40pm6.776.916.750110,37149.37%-2.31%
CSUN4:00pm3.053.16253.02112,07364.58%-2.56%
CNTF3:59pm1.421.54011.413207,705215.74%-2.67%
WH4:02pm0.690.74990.68910,30918.53%-2.82%
CCCL4:00pm1.011.090.982175,032387.04%-2.88%
SUTR3:58pm0.730.74990.71313,186452.54%-2.95%
BONA4:00pm7.127.306.80202,973121.91%-3.00%
CISG4:00pm6.726.906.6662,56884.66%-3.03%
SINA4:00pm47.1248.6047.102,087,67087.44%-3.05%
CPGI12:45pm0.920.950.911,2269.63%-3.16%
HPJ4:00pm5.155.305.00433,041177.08%-3.38%
SORL3:53pm3.7083.90013.66104,285242.39%-3.44%
CHOP3:59pm0.53050.55110.53112,54194.14%-3.72%
VISN4:00pm16.7117.2616.4037,595124.53%-4.24%
CPHI4:00pm0.2550.2680.232120,372138.99%-4.49%
NCTY3:50pm2.622.812.56248,670342.02%-5.76%
MOBI4:00pm7.989.037.851,980,902288.56%-5.90%
KNDI4:00pm19.1821.1818.556,418,467215.91%-5.93%
CALI3:59pm1.591.761.5846,216178.81%-7.56%
CTC4:02pm1.511.621.4155,26198.10%-8.48%
CAST12:02pm0.01420.01420.01421500.19%-29.00%
ZSTN10:14am0.400.400.4025017.37%-34.53%
 Global Indexes
US
Dow Jones:
NASDAQ:
4532.1045.623
S&P 500:
1992.375.86
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
25110.60116.5
H-Shares:
10985.6343.26


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*