logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CPSL9:30am0.140.140.141339.16%+53.85%
SOL4:02pm2.772.792.60155,745354.87%+6.54%
PTR4:02pm65.3065.4364.60156,583160.96%+3.52%
ACH4:02pm15.8815.8815.56111,997289.15%+3.12%
CYOU4:00pm42.1842.2140.63377,993107.42%+2.88%
SOHU4:00pm49.6649.9248.13413,864143.21%+2.71%
EDU4:02pm82.8783.9180.701,859,929131.65%+2.69%
NEP4:02pm39.7739.8737.63195,60897.11%+2.39%
SMI4:07pm5.855.855.44175,439103.41%+2.27%
HPJ4:00pm4.854.954.75182,09786.69%+2.11%
BIDU4:00pm201.17201.23196.753,492,989133.56%+2.09%
CEO4:05pm112.92113.31111.63130,594108.12%+1.99%
SNP4:02pm77.3877.4976.79106,73698.19%+1.78%
ZNH4:04pm39.0339.0338.4925,506164.98%+1.69%
PGJ4:00pm41.9242.0041.3336,114110.58%+1.63%
YZC5:02pm8.178.178.05133,6650.00%+1.62%
GIGM3:36pm3.023.042.9521,818157.41%+1.34%
OSN3:59pm2.282.282.222461.68%+1.33%
GSH1:37pm26.003426.007525.91001,61825.18%+1.2593%
HIHO3:55pm4.14954.25004.100020,770187.52%+1.2073%
NTES4:00pm312.15315.50308.36923,08972.52%+1.06%
FXI4:00pm42.5242.5742.2215,950,951110.35%+1.00%
HNP4:02pm28.2528.2527.9486,060103.05%+0.86%
SPU3:59pm2.60N/AN/A00.00%+0.78%
SHI4:02pm56.4656.4655.6731,17796.15%+0.75%
SEED3:51pm1.431.471.3728,41348.99%+0.70%
CHA4:02pm48.0948.1247.7242,265111.78%+0.69%
CHL4:02pm53.8553.9053.43415,04074.85%+0.45%
BITA4:02pm31.1231.4530.75646,46582.17%+0.45%
CAAS3:59pm4.814.834.787,11024.50%+0.42%
MPEL4:00pm18.97N/AN/A00.00%+0.42%
CHN4:02pm19.5519.5719.4412,41658.40%+0.41%
NPD3:59pm2.552.562.54227,194304.19%+0.39%
QIHU4:00pm76.9276.9476.6913,284,175561.82%+0.30%
GSOL4:00pm19.8519.9019.7711,14919.91%+0.25%
SCLN4:00pm10.97511.00010.950238,44635.09%+0.228%
ATAI3:38pm4.664.664.563,44314.50%+0.22%
JASO4:00pm6.366.426.31312,72860.23%+0.16%
DANG4:02pm6.636.646.621,295,998279.17%+0.15%
CHU4:02pm14.7514.7514.60277,09990.36%+0.14%
TSL4:01pm11.5411.5411.534,726,353241.58%+0.09%
GCH3:58pm11.8611.8811.8332,880259.79%+0.08%
CAF3:59pm22.2322.3022.09109,34053.37%+0.05%
CTFON/AN/AN/AN/A0.00%N/A
ADYN/AN/AN/AN/A00.00%+0%
CAST3:33pm0.0025N/AN/A00.00%+0.0000%
DGWN/AN/AN/AN/A0.00%N/A
CBAK3:58pm1.501.501.4513,69828.79%+0.00%
FEEDN/AN/AN/AN/A0.00%N/A
FFHL3:16pm2.862.902.7917,96077.72%+0.00%
FMCNN/AN/AN/AN/A0.00%N/A
FSINN/AN/AN/AN/A0.00%N/A
CEDUN/AN/AN/AN/A00.00%+0%
GAN/AN/AN/AN/A00.00%+0%
GAI4:00pm8.80N/AN/A00.00%+0.00%
GAME4:59pmN/AN/AN/A00.00%+0.00%
BCDSN/AN/AN/AN/A0.00%N/A
CGA3:55pm1.241.251.2421,59831.66%+0.00%
GRO4:02pm0.849N/AN/A00.00%+0.000%
GRRFN/AN/AN/AN/A0.00%N/A
AMBON/AN/AN/AN/A00.00%+0%
GSI3:58pm1.21N/AN/A00.00%+0.00%
CHCN/AN/AN/AN/A00.00%+0%
GUN/AN/AN/AN/A0.00%N/A
HEAT11:00am0.001N/AN/A442.96%+0.000%
CHDXN/AN/AN/AN/A00.00%+0%
HMIN4:00pm35.71N/AN/A00.00%+0.00%
AOBN/AN/AN/AN/A00.00%+0%
HOGSN/AN/AN/AN/A0.00%N/A
CHLN4:56pmN/AN/AN/A00.00%+0.00%
HSOLN/AN/AN/AN/A0.00%N/A
JADEN/AN/AN/AN/A0.00%N/A
BONA3:59pm13.63N/AN/A00.00%+0.00%
JST3:59pm5.945.955.87285,751421.49%+0.00%
KONGN/AN/AN/AN/A00.00%+0%
KUNN/AN/AN/AN/A0.00%N/A
LAS4:01pm0N/AN/A00.00%+0%
LDKN/AN/AN/AN/A0.00%N/A
LONG4:00pm18.0018.0017.9051,333146.50%+0.00%
LTONN/AN/AN/AN/A0.00%N/A
MGH5:02pm0.200.210.1952,45145.85%+0.00%
MOBI4:59pm2.14N/AN/A00.00%+0.00%
CHNGN/AN/AN/AN/A0.00%N/A
MR5:00pm27.94N/AN/A00.00%+0.00%
NCTY3:59pm1.171.171.173,1288.98%+0.00%
NEDN/AN/AN/AN/A00.00%+0%
CHOP4:55pm0.65N/AN/A00.00%+0.00%
NINEN/AN/AN/AN/A00.00%+0%
ASIAN/AN/AN/AN/A00.00%+0%
NTEN/AN/AN/AN/A0.00%N/A
CISG5:00pm8.90N/AN/A00.00%+0.00%
CLWT3:07pm3.353.353.2010,33693.41%+0.00%
CMEDN/AN/AN/AN/A0.00%N/A
CMFO9:30am0.06N/AN/A00.00%+0.00%
PWRD4:00pmN/AN/AN/A00.00%+0.00%
CNAMN/AN/AN/AN/A0.00%N/A
QXMN/AN/AN/AN/A0.00%N/A
CNGL12:56pm0.001N/AN/A00.00%+0.000%
SCRN/AN/AN/AN/A00.00%+0%
CNTF3:59pm2.732.852.7335,02499.71%+0.00%
CNYDN/AN/AN/AN/A00.00%+0.00%
SHZN/AN/AN/AN/A0.00%N/A
SKBI10:26am0.06N/AN/A00.00%+0.00%
COGON/AN/AN/AN/A0.00%N/A
SNDAN/AN/AN/AN/A0.00%N/A
CPGI3:55pm6.73N/AN/A00.00%+0.00%
CADC3:59pm1.952.151.9510,87156.26%+0.00%
CSKIN/AN/AN/AN/A0.00%N/A
SPRDN/AN/AN/AN/A0.00%N/A
CSUN4:57pm0.45N/AN/A00.00%+0.00%
SSRXN/AN/AN/AN/A0.00%N/A
STPN/AN/AN/AN/A00.00%+0.00%
STV3:47pm1.751.751.71146,31469.04%+0.00%
SUTR4:00pm0.6199N/AN/A00.00%+0.0000%
SVNN/AN/AN/AN/A0.00%N/A
SYSWN/AN/AN/AN/A0.00%N/A
TBOWN/AN/AN/AN/A00.00%+0%
CTC4:54pmN/AN/AN/A00.00%+0%
TSTC10:53am0.0001N/AN/A00.00%+0.0000%
VIMC5:00pm13.43N/AN/A00.00%+0.00%
VITN/AN/AN/AN/A0.00%N/A
WHN/AN/AN/AN/A0.00%N/A
WUHN3:52pm0.025N/AN/A00.00%+0.000%
WWINN/AN/AN/AN/A0.00%N/A
WXN/AN/AN/AN/A00.00%+0%
XINGN/AN/AN/AN/A0.00%N/A
YGE4:02pm2.352.402.2729,25436.54%+0.00%
YOKU4:01pm27.54N/AN/A00.00%+0.00%
YTECN/AN/AN/AN/A0.00%N/A
CTDCN/AN/AN/AN/A0.00%N/A
ZAN/AN/AN/AN/A00.00%+0%
CTELN/AN/AN/AN/A0.00%N/A
ZSTN3:37pm0.0074N/AN/A00.00%+0.0000%
SINA4:00pm94.2294.4893.57712,83049.52%-0.08%
JOBS4:00pm48.0448.7447.5093,01360.62%-0.08%
CSIQ4:00pm16.5516.7916.30925,99967.73%-0.12%
JFC3:59pm19.9920.0219.9139,69462.43%-0.15%
SINO4:00pm3.093.163.0649,55317.14%-0.17%
XIN3:59pm5.425.485.4161,94539.69%-0.18%
EJ4:00pm6.796.806.791,157,006130.58%-0.29%
SVA4:00pm6.836.866.8036,61224.73%-0.29%
UTSI4:00pm2.132.162.0742,21372.60%-0.93%
SORL4:00pm6.967.206.88240,27421.73%-1.00%
AMCN3:59pm2.472.542.44128,96330.22%-1.20%
CCCL3:58pm1.391.431.395,09016.55%-1.42%
JRJC4:00pm1.351.421.35140,442180.64%-1.46%
CPHI3:57pm0.2150.2240.20827,4508.32%-1.557%
CALI3:59pm2.022.092.0111,86711.11%-1.94%
CEA4:02pm27.3527.7427.1631,593225.32%-2.29%
KNDI4:00pm4.004.154.00232,651178.44%-2.44%
CHNR3:59pm2.002.182.0031,837136.31%-2.44%
BNSO3:59pm2.752.862.5738,565163.53%-2.48%
ATV3:54pm9.509.789.505,178117.97%-2.55%
DSWL3:35pm2.50252.58002.502510,65341.32%-3.0001%
SSW4:02pm6.576.806.441,131,08680.55%-3.10%
CYD4:02pm21.9222.9621.69139,029157.89%-3.48%
ALN3:59pm0.4080.4200.30038,133193.03%-5.116%
DL4:02pm7.167.987.06129,561361.98%-9.94%
CDII3:54pm0.00180.00220.00177,681,0843255.86%-12.1951%
AMCF2:25pm0.020.020.0263565.26%-33.33%
EFUTN/A6.38N/AN/A00.00%-100.00%
VISNN/A2.24N/AN/A00.00%-100.00%
SYUTN/A6.03N/AN/A00.00%-100.00%
ACTSN/A2.14N/AN/A00.00%-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6422.746610.5732
S&P 500:
2477.830.7
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
27073.97132.95
H-Shares:
10858.5227.02


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*