logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
HEAT2:48pm0.00030.00030.000350033.64%+200.0000%
AMCF3:33pm0.100.240.0374,7912519.06%+104.08%
CPHI3:58pm0.26680.26680.245041,35875.09%+6.2525%
CPSL11:14am0.0510.0510.0512227.73%+4.082%
KNDI4:00pm3.853.853.75252,733103.90%+4.05%
CHU4:02pm13.4413.5213.32300,826102.41%+3.07%
ATV3:23pm9.25099.86009.15005,16398.56%+2.9021%
ZNH4:02pm35.1336.9534.7346,935259.12%+2.90%
BITA4:02pm25.6426.1424.911,518,446212.56%+2.89%
CHNR3:57pm2.132.172.0821,66645.55%+2.40%
CGA3:58pm1.291.291.23101,679157.61%+2.38%
SINA4:00pm73.0774.1871.381,070,211144.73%+2.20%
SINO4:00pm2.592.772.50407,79140.85%+1.97%
SSW4:02pm6.256.286.131,170,07486.94%+1.96%
JRJC3:59pm3.063.143.0225,42253.14%+1.66%
YZC5:02pm8.178.178.05133,665380.05%+1.62%
DL3:59pm10.2110.2910.0215,10938.87%+1.59%
SCLN4:00pm9.759.759.55159,14860.71%+1.56%
EDU4:02pm58.9559.8457.72553,53351.37%+1.46%
JASO4:00pm5.725.795.62956,589254.85%+1.24%
CNTF3:55pm1.861.961.842,1325.58%+1.09%
SORL4:00pm3.053.092.9817,84920.56%+0.99%
NCTY2:49pm1.051.051.0223,79468.24%+0.96%
NTES4:00pm288.98290.88285.97878,65379.32%+0.95%
SYUT4:00pm5.905.905.8543,67728.01%+0.85%
SOL3:58pm2.422.452.4020,1469.17%+0.83%
CYOU4:00pm28.8929.0628.35121,29272.21%+0.77%
JFC3:59pm18.3818.4118.3572,314187.03%+0.71%
GSH3:01pm32.1632.2532.101,82538.91%+0.66%
CEO4:00pm119.68121.00119.47216,919215.87%+0.57%
SNP4:02pm79.1979.7279.1483,92395.03%+0.56%
PGJ3:46pm33.855234.018733.74943,48833.99%+0.5501%
DSWL3:00pm1.911.931.881,84413.86%+0.53%
UTSI3:55pm1.891.901.8715,77948.33%+0.53%
OSN3:59pm2.022.032.018003.25%+0.50%
MOBI4:59pm2.14N/AN/A00.00%+0.47%
SHI4:02pm57.1757.1856.848,83237.10%+0.44%
NPD3:59pm2.552.562.54227,194304.19%+0.39%
CHA4:02pm48.5348.6848.4329,48485.57%+0.39%
CHN2:17pm16.8216.8816.767,99621.62%+0.24%
GCH3:58pm10.063610.08299.990012,82057.96%+0.2351%
SVA3:59pm5.75985.84005.73008,0745.44%+0.1704%
EFUT4:43pm6.38N/AN/A00.00%+0.16%
DANG4:02pm6.636.646.621,295,998279.17%+0.15%
MPEL4:00pm18.7218.9518.571,954,42148.53%+0.11%
CAF3:59pm19.1119.1819.04120,619124.19%+0.10%
TSL4:01pm11.5411.5411.534,726,353241.58%+0.09%
NEP4:02pm32.5833.0132.43151,78034.52%+0.09%
FXI4:00pm39.2539.3139.1310,557,22764.85%+0.03%
AMCN4:00pm2.492.522.4719,83225.66%+0.00%
AOBN/AN/AN/AN/A00.00%+0%
FEEDN/AN/AN/AN/A0.00%N/A
FMCNN/AN/AN/AN/A0.00%N/A
FSINN/AN/AN/AN/A0.00%N/A
CHCN/AN/AN/AN/A00.00%+0%
GAN/AN/AN/AN/A00.00%+0%
GAI4:00pm8.80N/AN/A00.00%+0.00%
GAME4:59pm6.98N/AN/A00.00%+0.00%
CHDXN/AN/AN/AN/A00.00%+0%
GRO4:02pm0.849N/AN/A00.00%+0.000%
GRRFN/AN/AN/AN/A0.00%N/A
CHLN4:56pm2.96N/AN/A00.00%+0.00%
GSI3:58pm1.21N/AN/A00.00%+0.00%
GUN/AN/AN/AN/A0.00%N/A
ASIAN/AN/AN/AN/A00.00%+0%
HIHO3:59pm4.054.054.004,67431.75%+0.00%
HMIN4:00pm35.71N/AN/A00.00%+0.00%
HNP4:02pm27.4127.5427.3251,91873.04%+0.00%
HOGSN/AN/AN/AN/A0.00%N/A
HSOLN/AN/AN/AN/A0.00%N/A
JADEN/AN/AN/AN/A0.00%N/A
CHNGN/AN/AN/AN/A0.00%N/A
ADYN/AN/AN/AN/A00.00%+0%
CHOP4:55pm0.65N/AN/A00.00%+0.00%
JST3:59pm5.94N/AN/A00.00%+0.00%
BCDSN/AN/AN/AN/A0.00%N/A
KONGN/AN/AN/AN/A00.00%+0%
KUNN/AN/AN/AN/A0.00%N/A
LAS4:01pm0N/AN/A00.00%+0%
LDKN/AN/AN/AN/A0.00%N/A
LONG4:00pm18.00N/AN/A00.00%+0.00%
LTONN/AN/AN/AN/A0.00%N/A
MGH5:02pm0.200.210.1952,45145.85%+0.00%
CISG5:00pm8.90N/AN/A00.00%+0.00%
CLWT1:21pm3.75N/AN/A00.00%+0.00%
MR5:00pm27.94N/AN/A00.00%+0.00%
CMEDN/AN/AN/AN/A0.00%N/A
NEDN/AN/AN/AN/A00.00%+0%
CMFO3:34pm0.057301N/AN/A00.00%+0.000000%
NINEN/AN/AN/AN/A00.00%+0%
CNAMN/AN/AN/AN/A0.00%N/A
NTEN/AN/AN/AN/A0.00%N/A
CNGL12:56pm0.001N/AN/A00.00%+0.000%
ALN4:01pm0.560.560.561,1564.77%+0.00%
COGON/AN/AN/AN/A0.00%N/A
PWRD4:00pm20.17N/AN/A00.00%+0.00%
QIHU4:00pm76.92N/AN/A00.00%+0.00%
QXMN/AN/AN/AN/A0.00%N/A
CPGI3:55pm6.73N/AN/A00.00%+0.00%
SCRN/AN/AN/AN/A00.00%+0%
BONA3:59pm13.63N/AN/A00.00%+0.00%
SHZN/AN/AN/AN/A0.00%N/A
AMBON/AN/AN/AN/A00.00%+0%
CSKIN/AN/AN/AN/A0.00%N/A
SKBI12:10pm0.0520.0520.0521461.48%+0.000%
SNDAN/AN/AN/AN/A0.00%N/A
CSUN4:57pm0.45N/AN/A00.00%+0.00%
CTC4:54pm1N/AN/A00.00%+0%
CTDCN/AN/AN/AN/A0.00%N/A
SPRDN/AN/AN/AN/A0.00%N/A
SSRXN/AN/AN/AN/A0.00%N/A
CTELN/AN/AN/AN/A0.00%N/A
STPN/AN/AN/AN/A00.00%+0.00%
SUTR4:00pm0.6199N/AN/A00.00%+0.0000%
CTFON/AN/AN/AN/A0.00%N/A
SVNN/AN/AN/AN/A0.00%N/A
SYSWN/AN/AN/AN/A0.00%N/A
CALI2:49pm1.541.641.5310,48746.36%+0.00%
TBOWN/AN/AN/AN/A00.00%+0%
CAST3:33pm0.0025N/AN/A00.00%+0.0000%
TSTC10:53am0.0001N/AN/A00.00%+0.0000%
DGWN/AN/AN/AN/A0.00%N/A
VIMC5:00pm13.43N/AN/A00.00%+0.00%
VISN4:59pm2.24N/AN/A00.00%+0.00%
VITN/AN/AN/AN/A0.00%N/A
WHN/AN/AN/AN/A0.00%N/A
WWINN/AN/AN/AN/A0.00%N/A
WXN/AN/AN/AN/A00.00%+0%
XIN4:02pm4.474.534.4564,32833.90%+0.00%
XINGN/AN/AN/AN/A0.00%N/A
YOKU4:01pm27.54N/AN/A00.00%+0.00%
YTECN/AN/AN/AN/A0.00%N/A
CEDUN/AN/AN/AN/A00.00%+0%
ZAN/AN/AN/AN/A00.00%+0%
ACTS4:59pm2.14N/AN/A00.00%+0.00%
ZSTN1:33pm0.013N/AN/A00.00%+0.000%
PTR4:02pm74.5274.6774.2645,97049.56%-0.15%
SPU3:59pm5.785.905.6910,00517.78%-0.15%
ATAI3:36pm3.95324.08003.950020,585158.22%-0.1717%
EJ4:00pm6.796.806.791,157,006130.58%-0.29%
JOBS4:00pm36.8837.5036.84282,753278.19%-0.30%
SMI4:02pm6.576.606.5574,51524.44%-0.30%
CEA3:59pm30.7230.7530.4710,82851.37%-0.45%
GIGM3:55pm2.953.052.955,11820.53%-0.51%
GSOL4:00pm8.558.758.5019,334144.19%-0.58%
CHL4:02pm56.0056.1855.851,229,543202.22%-0.69%
BIDU4:00pm168.26170.47167.852,157,618101.52%-0.80%
SOHU4:00pm40.3741.3440.32181,57176.63%-1.10%
HPJ4:00pm3.553.603.4586,540113.68%-1.25%
ACH4:02pm12.2512.3412.2327,00952.38%-1.37%
SEED3:59pm1.952.001.948,67610.19%-1.52%
CADC4:00pm2.652.752.6535,647141.95%-1.85%
YGE3:59pm2.062.162.0318,36523.79%-1.90%
CAAS3:59pm5.105.195.0815,21028.06%-1.92%
FFHL3:56pm3.033.093.038400.83%-2.26%
CYD4:02pm17.5518.0717.46157,895205.29%-2.45%
CCCL3:59pm2.182.282.1816,96743.04%-2.68%
STV3:59pm1.271.321.25131,483261.55%-3.05%
CBAK3:59pm1.251.301.254,32710.02%-3.85%
CSIQ4:00pm11.1511.6811.093,143,114236.98%-4.17%
BNSO3:59pm2.632.842.57125,679173.73%-5.73%
CDII2:48pm0.0050.0060.004250,251106.07%-9.091%
WUHN3:37pm0.0250.0250.0252001.46%-16.667%
CNYDN/A3.10N/AN/A00.00%-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5828.7411.04
S&P 500:
2343.981.98
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24358.2730.57
H-Shares:
10477.819.64


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*