logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CALI4:00pm3.453.662.732,917,863494.98%+29.21%
BITA4:02pm30.7131.0827.802,106,409264.67%+10.67%
CHNR3:58pm2.492.612.30186,953196.62%+8.26%
CPHI4:02pm0.2650.2700.241216,444261.79%+8.163%
EDU4:02pm66.9168.5163.002,408,793244.87%+6.53%
CYOU4:00pm30.5730.8728.95412,516214.36%+5.45%
ATV4:02pm9.669.669.224,354103.54%+4.70%
BIDU4:00pm186.99187.50182.333,750,270172.83%+3.87%
DL4:02pm10.6110.7510.2833,08975.52%+3.41%
CCCL4:00pm1.691.941.61351,369507.48%+3.05%
FFHL3:59pm2.933.062.8533,00040.85%+2.80%
PGJ3:59pm35.750135.900035.280026,751266.47%+2.1431%
CYD4:02pm18.0618.3617.8572,64379.19%+1.98%
HNP4:02pm27.1327.1926.9980,215116.81%+1.88%
SNP4:02pm82.9083.1682.46170,955174.13%+1.87%
CSIQ4:00pm13.9314.0013.57838,30764.35%+1.83%
SEED3:59pm1.851.951.80198,072194.02%+1.65%
JOBS4:00pm41.0441.3539.73136,394109.29%+1.63%
NTES4:00pm277.96278.82274.361,058,68393.95%+1.39%
FXI8:00pm38.6838.7738.6419,602,546128.85%+1.34%
JFC4:02pm18.8618.9218.8013,81230.72%+1.29%
CNTF3:59pm2.362.402.3196,11884.14%+1.29%
CHN4:02pm17.3217.3417.2524,64271.55%+1.29%
SOL4:02pm2.382.422.3520,03419.31%+1.28%
SSW4:02pm6.276.366.20658,56551.35%+0.97%
HPJ4:00pm5.305.605.16201,706118.31%+0.95%
SINA4:00pm73.8974.7073.43814,116104.60%+0.87%
PTR4:02pm71.1671.3970.7877,83884.06%+0.62%
CEO4:05pm116.43116.89116.04133,257125.15%+0.57%
GCH4:02pm10.6110.6910.597,38831.90%+0.57%
CHL4:02pm53.5553.6753.33476,60877.24%+0.56%
GSOL4:00pm9.109.109.009,24369.59%+0.55%
DSWL3:55pm1.931.931.925,42839.04%+0.52%
UTSI3:59pm2.002.001.9734,42588.24%+0.50%
CHU4:02pm13.2713.3013.19340,609103.57%+0.45%
SHI4:02pm57.0757.2256.8517,95088.36%+0.39%
AMCN4:00pm2.672.682.5697,62170.48%+0.38%
GIGM3:58pm2.883.002.8521,672103.57%+0.35%
ACH4:02pm12.6912.8612.3276,132173.67%+0.32%
CHA4:02pm49.4749.6149.4421,50565.20%+0.30%
CGA4:02pm1.281.291.2618,72132.05%+0.27%
GSH4:02pm30.01530.14030.0151,66048.70%+0.250%
HIHO2:36pm3.964.003.956,30052.97%+0.25%
CAAS4:00pm4.844.894.8115,25931.43%+0.21%
SVA4:00pm5.635.685.5516,05213.48%+0.18%
SMI4:02pm5.905.955.88129,07581.98%+0.17%
JASO4:00pm6.666.736.62162,57934.43%+0.15%
SOHU4:00pm38.2539.3938.23404,993194.43%+0.13%
CTFON/AN/AN/AN/A0.00%N/A
AOBN/AN/AN/AN/A00.00%+0%
CEDUN/AN/AN/AN/A00.00%+0%
DANG4:02pm6.63N/AN/A00.00%+0.00%
DGWN/AN/AN/AN/A0.00%N/A
ASIAN/AN/AN/AN/A00.00%+0%
ADYN/AN/AN/AN/A00.00%+0%
BCDSN/AN/AN/AN/A0.00%N/A
EFUT4:43pm6.38N/AN/A00.00%+0.00%
EJ4:00pm6.79N/AN/A00.00%+0.00%
FEEDN/AN/AN/AN/A0.00%N/A
CHCN/AN/AN/AN/A00.00%+0%
FMCNN/AN/AN/AN/A0.00%N/A
FSINN/AN/AN/AN/A0.00%N/A
CHDXN/AN/AN/AN/A00.00%+0%
GAN/AN/AN/AN/A00.00%+0%
GAI4:00pm8.80N/AN/A00.00%+0.00%
GAME4:59pmN/AN/AN/A00.00%+0.00%
ALN4:00pm0.540.540.4562,840264.52%+0.00%
CHLN4:56pmN/AN/AN/A00.00%+0.00%
GRO4:02pm0.849N/AN/A00.00%+0.000%
GRRFN/AN/AN/AN/A0.00%N/A
AMBON/AN/AN/AN/A00.00%+0%
GSI3:58pm1.21N/AN/A00.00%+0.00%
CHNGN/AN/AN/AN/A0.00%N/A
GUN/AN/AN/AN/A0.00%N/A
HEAT12:19pm0.00010.00010.00014,000269.17%+0.0000%
BONA3:59pm13.63N/AN/A00.00%+0.00%
HMIN4:00pm35.71N/AN/A00.00%+0.00%
CHOP4:55pm0.65N/AN/A00.00%+0.00%
HOGSN/AN/AN/AN/A0.00%N/A
AMCF9:30am0.036N/AN/A00.00%+0.000%
HSOLN/AN/AN/AN/A0.00%N/A
JADEN/AN/AN/AN/A0.00%N/A
CISG5:00pm8.90N/AN/A00.00%+0.00%
CLWT1:10pm3.75N/AN/A20.04%+0.00%
CMEDN/AN/AN/AN/A0.00%N/A
JST3:59pm5.94N/AN/A00.00%+0.00%
KONGN/AN/AN/AN/A00.00%+0%
KUNN/AN/AN/AN/A0.00%N/A
LAS4:01pm0N/AN/A00.00%+0%
LDKN/AN/AN/AN/A0.00%N/A
LONG4:00pm18.00N/AN/A00.00%+0.00%
LTONN/AN/AN/AN/A0.00%N/A
MGH5:02pm0.20N/AN/A00.00%+0.00%
MOBI4:59pm2.14N/AN/A00.00%+0.00%
MPEL4:00pm18.97N/AN/A00.00%+0.00%
MR5:00pm27.94N/AN/A00.00%+0.00%
NEDN/AN/AN/AN/A00.00%+0%
NINEN/AN/AN/AN/A00.00%+0%
NPD3:59pm2.55N/AN/A00.00%+0.00%
NTEN/AN/AN/AN/A0.00%N/A
CNAMN/AN/AN/AN/A0.00%N/A
OSN3:55pm2.052.102.0422,08486.99%-0.00%
CNGL12:56pm0.001N/AN/A00.00%+0.000%
ACTS4:59pm2.14N/AN/A00.00%+0.00%
PWRD4:00pmN/AN/AN/A00.00%+0.00%
QIHU4:00pm76.92N/AN/A00.00%+0.00%
QXMN/AN/AN/AN/A0.00%N/A
SCRN/AN/AN/AN/A00.00%+0%
CNYDN/AN/AN/AN/A00.00%+0.00%
COGON/AN/AN/AN/A0.00%N/A
SHZN/AN/AN/AN/A0.00%N/A
CPGI3:55pm6.73N/AN/A00.00%+0.00%
SINO4:00pm2.953.042.90165,00216.98%+0.00%
SKBI1:25pm0.0550.0550.0553035.36%+0.000%
CAST3:33pm0.0025N/AN/A00.00%+0.0000%
SNDAN/AN/AN/AN/A0.00%N/A
CBAK3:59pm1.351.401.3066,365133.85%+0.00%
CSKIN/AN/AN/AN/A0.00%N/A
CSUN4:57pm0.45N/AN/A00.00%+0.00%
SPRDN/AN/AN/AN/A0.00%N/A
SSRXN/AN/AN/AN/A0.00%N/A
CTC4:54pmN/AN/AN/A00.00%+0%
STPN/AN/AN/AN/A00.00%+0.00%
SUTR4:00pm0.6199N/AN/A00.00%+0.0000%
CTDCN/AN/AN/AN/A0.00%N/A
SVNN/AN/AN/AN/A0.00%N/A
SYSWN/AN/AN/AN/A0.00%N/A
TBOWN/AN/AN/AN/A00.00%+0%
TSL4:01pm11.54N/AN/A00.00%+0.00%
TSTC10:53am0.0001N/AN/A00.00%+0.0000%
CTELN/AN/AN/AN/A0.00%N/A
VIMC5:00pm13.43N/AN/A00.00%+0.00%
VISN4:59pm2.24N/AN/A00.00%+0.00%
VITN/AN/AN/AN/A0.00%N/A
WHN/AN/AN/AN/A0.00%N/A
WUHN11:04am0.025N/AN/A00.00%+0.000%
WWINN/AN/AN/AN/A0.00%N/A
WXN/AN/AN/AN/A00.00%+0%
XINGN/AN/AN/AN/A0.00%N/A
YOKU4:01pm27.54N/AN/A00.00%+0.00%
YTECN/AN/AN/AN/A0.00%N/A
YZC5:02pm8.17N/AN/A00.00%+0.00%
ZAN/AN/AN/AN/A00.00%+0%
ZSTN11:32am0.013N/AN/A00.00%+0.000%
ZNH4:04pm33.8734.1933.8616,29391.57%-0.35%
CEA4:02pm27.6227.7027.4512,76880.23%-0.36%
JRJC3:59pm2.652.742.62117,584189.61%-0.38%
BNSO4:00pm2.522.592.4710,58119.98%-0.40%
SYUT4:00pm5.9756.0005.950125,48072.05%-0.417%
SCLN4:00pm9.709.909.65181,63083.00%-0.51%
CAF4:02pm19.3219.5119.3276,79282.26%-0.62%
SORL4:00pm4.354.434.26152,11478.25%-0.68%
XIN4:02pm4.704.784.68108,09775.53%-1.05%
KNDI4:00pm4.104.354.10240,073108.14%-1.20%
SPU4:00pm3.163.303.03180,97383.16%-1.25%
CADC3:26pm2.953.102.8533,369127.73%-1.67%
STV4:02pm1.691.721.68353,940187.24%-1.74%
NEP4:02pm33.1933.8833.01250,66666.05%-2.07%
YGE4:02pm2.622.692.6191,58766.26%-2.24%
ATAI3:59pm3.783.933.7219,563123.61%-5.26%
NCTY4:00pm1.061.121.0516,65939.43%-5.36%
CDII3:59pm0.00990.01100.00826,464,9692740.38%-5.7143%
CMFO2:07pm0.0450.0450.0453,15065.99%-20.424%
CPSL11:34am0.0640.0640.06043321.07%-29.515%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6025.4941.67
S&P 500:
2388.6114.46
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24596.58140.64
H-Shares:
10334.5762.5


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*