logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
HEAT2:50pm0.070.070.072,00054.28%+16.67%
CHLN1:10pm0.500.500.4839,029104.73%+11.11%
EFUT2:41pm4.174.173.8514,428132.75%+9.16%
SORL12:47pm3.32993.34993.137,52644.62%+7.94%
OSN1:27pm0.700.700.631,1023.94%+7.69%
AMCF2:51pm1.481.481.381,6724.60%+6.47%
CHOP2:20pm0.830.830.78014,81018.62%+5.62%
CEA2:52pm26.5826.9826.1228,55288.05%+5.60%
BNSO11:23am1.321.321.252,10050.19%+4.75%
TSL2:59pm9.1359.448.973,053,41396.22%+3.10%
MGH2:34pm0.27780.29680.2661,394140.40%+2.89%
CGA2:53pm1.801.851.710169,90246.42%+2.86%
CPHI2:47pm0.30770.30770.30773,0004.13%+2.57%
CSIQ2:58pm20.230120.7319.60311,819,49653.73%+2.12%
ZNH2:58pm26.7827.1026.7684,996111.72%+2.10%
JASO2:59pm7.9058.187.771,609,75587.25%+1.74%
HNP2:56pm56.1956.74755.9535,77448.45%+1.59%
VIMC2:58pm8.969.068.69124,00120.87%+1.47%
KNDI2:58pm13.2913.5012.76543,50247.61%+1.37%
CLWT2:43pm2.342.4152.3199028.41%+1.30%
CADC10:43am5.315.41995.311,2944.43%+1.14%
CEO2:59pm133.34134.18130.66120,00952.42%+1.02%
NEP2:57pm40.3540.439939.5049,85831.88%+0.98%
CYOU2:59pm27.9728.7627.35226,147102.22%+0.94%
SHI2:58pm28.7428.8128.723,53231.12%+0.91%
FFHL1:56pm0.5650.5650.5615,400124.53%+0.89%
GAI11:00am3.68013.68013.680154013.95%+0.82%
GRO2:54pm1.07011.0961.07019,75025.71%+0.65%
SINA2:59pm36.37236.5836.02346,31530.59%+0.36%
YOKU2:59pm16.8717.0216.701,109,09955.73%+0.30%
SOL2:56pm1.23371.301.21540,68543.77%+0.30%
GIGM2:59pm0.7630.78020.760265,31753.85%+0.26%
SSW2:58pm17.9318.1417.7193,27546.84%+0.22%
JOBS2:58pm35.41535.4834.71102,30968.00%+0.04%
HSOL2:58pm0.98021.01990.9789208,65444.65%+0.02%
ASIA4:00pm11.99N/AN/A00.00%0.00%
FEEDN/A0.00N/AN/A0.00%N/A
CHCN/A0.00N/AN/A0.00%N/A
FMCN9:-336am0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
GA5:-646am0.00N/AN/A0.00%N/A
CHDX3:00pm23.99N/AN/A00.00%0.00%
BCDSN/A0.00N/AN/A0.00%N/A
CHNGN/A0.00N/AN/A0.00%N/A
GRRF7:-646pm0.00N/AN/A0.00%N/A
GU5:-646pm0.00N/AN/A0.00%N/A
ALN9:31am1.051.051.042,2707.53%0.00%
AMBON/A0.9497N/AN/A00.00%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
CMEDN/A0.00N/AN/A0.00%N/A
JADE3:00pm2.00N/AN/A00.00%0.00%
CMFO2:49pm0.090.090.09500.22%0.00%
CNAMN/A0.00N/AN/A0.00%N/A
CNGL2:49pm0.00010.00010.000100.00%0.00%
KONG3:13pm0.00N/AN/A0.00%N/A
KUN1:37am0.00N/AN/A0.00%N/A
LAS2:48pm0.700.700.65137,54862.00%0.00%
LDKN/A0.00N/AN/A0.00%N/A
LTON4:00pm1.21N/AN/A00.00%0.00%
COGO3:58pm2.39N/AN/A00.00%0.00%
NEDN/A0.00N/AN/A0.00%N/A
CPGI3:39pm1.02N/AN/A00.00%0.00%
NINE2:59pm1.74N/AN/A00.00%0.00%
NTE3:00pm7.02N/AN/A00.00%0.00%
ADYN/A0.00N/AN/A0.00%N/A
PWRD2:59pm18.9619.0018.85311,94167.73%0.00%
QXM3:13pm0.00N/AN/A0.00%N/A
SCR1:37am0.00N/AN/A0.00%N/A
CPSL2:49pm0.900.900.90851.74%0.00%
SHZN/A0.00N/AN/A0.00%N/A
CEDU2:26pm6.99N/AN/A00.00%0.00%
SNDAN/A0.00N/AN/A0.00%N/A
CSKI2:01pm0.06N/AN/A00.00%0.00%
CTCN/A0.00N/AN/A0.00%N/A
SPRD4:00pm30.93N/AN/A00.00%0.00%
SSRX3:13pm0.00N/AN/A0.00%N/A
CTDCN/A0.00N/AN/A0.00%N/A
STP1:37am0.00N/AN/A0.00%N/A
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW3:00pm1.45N/AN/A00.00%0.00%
CTELN/A0.00N/AN/A0.00%N/A
TSTC2:52pm0.0050.0050.0052,00018.91%0.00%
CTFON/A0.00N/AN/A0.00%N/A
VIT3:13pm0.00N/AN/A0.00%N/A
WH1:37am0.00N/AN/A0.00%N/A
WUHN2:52pm0.1150.1150.11500.00%0.00%
WWINN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
AOBN/A0.00N/AN/A0.00%N/A
YTEC3:13pm0.00N/AN/A0.00%N/A
DGW9:-336am0.00N/AN/A0.00%N/A
ZSTN2:52pm0.050.050.0500.00%0.00%
00.00%
CHA2:59pm59.0559.3258.6923,39960.67%-0.02%
SOHU2:59pm56.3657.3956.01212,38665.75%-0.02%
HMIN2:58pm24.6724.9424.4392,29173.13%-0.04%
PGJ2:47pm28.4128.5028.2264,220108.59%-0.14%
PTR2:55pm109.19109.99107.70114,07063.49%-0.15%
GAME2:58pm5.355.425.31193,36936.59%-0.19%
ATAI2:53pm4.904.954.8113,30686.71%-0.20%
CYD2:53pm18.2918.3018.1923,54642.65%-0.33%
STV2:58pm2.902.942.9047,63140.04%-0.34%
BITA2:59pm60.3160.975659.95437,56536.31%-0.35%
NTES2:57pm108.7818109.92107.25213,00850.64%-0.36%
LONG2:58pm18.0018.0717.753,2138.25%-0.44%
BONA2:57pm6.476.656.4721,12521.86%-0.46%
XIN2:51pm2.022.052.0083,99633.65%-0.49%
EJ2:59pm6.8957.0156.80857,76552.11%-0.51%
ACTS2:48pm1.921.961.9013,77645.39%-0.52%
DSWL2:46pm1.861.881.869,66761.57%-0.53%
WX2:58pm40.4741.3439.93371,846109.19%-0.59%
SNP2:59pm79.2579.6078.1885,55854.60%-0.60%
BIDU2:58pm219.00221.52217.291,503,51049.59%-0.63%
QIHU2:59pm58.7159.5958.20676,94927.41%-0.66%
HPJ2:52pm4.464.50684.3426,28821.04%-0.67%
NCTY2:57pm1.431.491.41911,92036.74%-0.69%
MR2:58pm27.4027.6227.36239,33432.97%-0.76%
SPU2:39pm1.291.301.2766,58090.96%-0.77%
CAAS2:55pm6.08996.146.0431,56139.12%-0.82%
AMCN2:56pm2.182.212.1446,31810.46%-0.91%
CBAK2:30pm1.95011.96991.9531,74882.04%-1.01%
GSH2:55pm25.6725.8125.64013,12920.70%-1.04%
EDU2:58pm18.2018.4918.12438,75739.25%-1.09%
CHU2:57pm15.0615.1315.00201,59959.68%-1.18%
SINO2:54pm1.61011.651.610118,42618.13%-1.22%
YGE2:58pm1.8951.981.86907,75549.49%-1.30%
CHN2:50pm18.810119.12218.763517,16632.47%-1.41%
GCH2:56pm10.06110.1210.053,72316.07%-1.56%
YZC2:48pm7.988.017.7650,50046.32%-1.60%
JST2:47pm5.15065.375.0829,19367.98%-1.61%
VISN1:16pm8.959.01558.953002.51%-1.65%
SVA2:54pm4.70014.864.7032,29030.69%-1.67%
CDII2:49pm0.02740.02740.024112,34016.79%-1.79%
CISG2:57pm8.088.308.0852,81125.42%-1.82%
SMI2:54pm4.304.384.29135,639165.84%-1.83%
SKBI12:41pm4.25964.29994.2111,19242.41%-1.85%
HIHO2:28pm3.153.243.14997,22244.98%-1.87%
JFC12:17pm17.02117.1517.021,27617.36%-1.90%
FXI2:59pm41.55541.9641.4518,205,622102.74%-1.97%
CHNR2:40pm1.861.931.8612,47572.48%-1.98%
NPD2:28pm1.421.471.4155,88763.91%-2.07%
MPEL2:59pm24.0224.4823.921,540,84438.17%-2.08%
CHL2:59pm65.6766.1765.52538,16966.38%-2.10%
GSOL2:45pm6.006.166.0018,25490.67%-2.28%
SYUT2:58pm5.505.695.3714,32045.97%-2.48%
JRJC2:59pm4.9555.094.85303,33422.96%-2.65%
MOBI2:58pm3.683.803.6857,09820.53%-2.65%
CAF2:58pm29.4329.9029.35201,33352.07%-2.74%
SEED2:37pm1.40991.43011.400120,15018.62%-2.77%
UTSI2:50pm2.592.692.5743,78390.23%-3.00%
GSI2:59pm0.64010.650.6415,33421.61%-3.02%
ACH2:56pm11.2211.3711.18179,176132.52%-3.11%
CNYD9:30am2.202.202.201002.69%-3.51%
ZA2:14pm0.54010.560.546,6027.80%-3.55%
DANG2:59pm8.278.598.251,178,23993.72%-3.61%
CALI12:02pm1.251.321.2011,38542.86%-3.85%
SCLN2:59pm7.427.737.38210,66243.68%-3.89%
CCCL2:21pm0.860.890.8524,59767.19%-4.44%
SUTR2:58pm0.710.750.6027,25140.98%-5.33%
DL2:58pm17.0017.9317.00133,03564.02%-5.56%
CNTF2:36pm0.991.070.9984,93193.04%-5.71%
CSUN2:49pm1.10461.171.0869,992102.34%-6.39%
ATV2:42pm0.941.050.9059,532138.04%-14.55%
CAST2:49pm0.010.01410.01195,800113.00%-28.57%
 Global Indexes
US
Dow Jones:
NASDAQ:
4662.82420.583
S&P 500:
2008.1513.1
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
24507.05188.799
H-Shares:
11720.1015.99


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*