logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
ZSTN11:54am0.350.510.031,32550.96%+2073.91%
CHLN4:00pm0.830.83990.749156,350455.26%+22.06%
EJ4:02pm9.889.908.855,014,934316.25%+17.20%
CTC4:00pm1.38991.391.22173,937193.83%+13.93%
CISG4:00pm5.575.645.099116,691125.75%+9.65%
AMCN4:00pm2.762.822.61762,709192.48%+7.81%
YZC4:02pm8.568.588.4401134,244159.12%+7.27%
ACH4:02pm11.1211.270210.89286,879166.86%+5.80%
CEO4:03pm157.57158.04155.50285,591157.01%+5.62%
CPGI3:47pm0.971.050.96346,281678.80%+5.43%
XIN4:05pm2.602.7352.52827,952282.68%+5.26%
GIGM4:00pm1.021.020.96562,282304.64%+5.13%
PTR4:03pm116.06117.00115.35287,057194.81%+4.88%
SHI4:02pm31.1631.3531.0218,112127.86%+4.67%
GRO4:04pm1.131.131.060137,63656.74%+4.63%
HNP4:02pm46.5947.0045.06115,597151.10%+4.56%
SNP4:04pm84.1384.4283.505322,196194.74%+4.28%
SINO4:00pm1.952.071.87303,76137.88%+4.28%
YGE4:03pm2.963.002.892,265,19470.88%+4.23%
ZA4:00pm0.750.770.7023,40739.70%+4.17%
CAST1:28pm0.01260.020.01233,6005.61%+4.13%
TSL4:04pm10.9311.1110.69014,752,58392.49%+4.10%
NCTY3:54pm2.112.122.0412,6467.37%+3.94%
CAF4:00pm25.6525.8425.50220,124114.99%+3.93%
ZNH4:02pm20.2320.2820.0546,375106.39%+3.90%
DL4:02pm18.5418.6417.81556,158288.44%+3.87%
MPEL3:59pm26.1126.8626.005,837,922130.93%+3.86%
SORL3:57pm4.054.053.8134,64873.03%+3.85%
CHU4:09pm15.0815.15514.92709,459173.23%+3.79%
OSN3:56pm0.90310.91860.887,20917.23%+3.76%
FXI4:00pm39.9140.2039.8142,953,172213.71%+3.69%
CHA4:02pm62.8163.2762.5962,466138.17%+3.60%
JFC4:00pm15.8715.8715.661,79825.34%+3.32%
CEA4:02pm21.8721.9821.8243,675231.43%+3.31%
HMIN4:00pm29.8630.1929.37112,64777.51%+3.29%
HSOL4:00pm1.912.071.87819,731163.57%+3.24%
MGH4:00pm0.33510.33820.3214,15734.28%+3.01%
JRJC4:00pm7.187.777.062,107,78669.07%+3.01%
CHL4:04pm62.5562.8562.08791,96486.23%+2.93%
GSH4:02pm21.3021.4021.2712,58298.54%+2.90%
BIDU4:00pm245.30245.95241.713,742,741104.30%+2.90%
SOL4:02pm2.182.222.15970,09354.79%+2.83%
SYUT4:00pm5.535.645.4020,36858.57%+2.79%
JASO4:00pm9.269.409.122,807,468119.64%+2.77%
QIHU4:03pm69.3670.5868.102,853,50085.94%+2.68%
SMI4:09pm5.415.415.2898,64272.21%+2.66%
GCH4:00pm10.6110.6910.54102,922475.30%+2.61%
GAI10:51am5.6265.645.6261,19419.33%+2.48%
NTES4:00pm105.23106.30103.7005679,550160.27%+2.46%
CHN4:00pm21.7821.79921.6231,942102.10%+2.25%
ALN4:02pm0.950.960.8996,271235.38%+2.15%
PGJ4:00pm31.1931.4631.1551,70959.87%+1.93%
CNYD4:00pm2.752.76992.753,19635.48%+1.85%
SOHU4:00pm49.0249.5048.50175,07046.96%+1.57%
SINA4:00pm38.3138.7838.05886,71955.86%+1.56%
MR4:02pm31.3931.5730.99393,62865.28%+1.55%
UTSI3:59pm2.662.672.5750,15957.30%+1.53%
NEP4:04pm35.2035.3534.63182,620101.25%+1.35%
GSI4:02pm0.930.930.8928111,17297.76%+1.09%
CSUN4:00pm1.921.951.8986,75949.91%+1.05%
BONA4:00pm7.017.046.9460,31153.70%+1.01%
HIHO3:51pm3.3513.383.3024,349124.70%+0.93%
ATV3:53pm2.342.352.262,5905.93%+0.86%
LAS4:00pm1.191.241.19132,41855.84%+0.85%
SVA4:00pm5.055.064.9696,67852.43%+0.80%
GSOL4:00pm6.656.986.6259,53137.85%+0.76%
FFHL3:44pm0.96670.980.9520,273176.93%+0.70%
CSIQ4:00pm27.5728.5327.483,434,25687.18%+0.69%
CADC3:59pm5.986.305.6646,302140.24%+0.67%
LONG4:00pm18.1118.3017.900135,483111.80%+0.56%
ATAI12:08pm3.873.913.7116,070186.49%+0.49%
CYD4:09pm17.4517.7317.2172,821167.53%+0.40%
JOBS4:00pm35.4235.8835.08112,07566.99%+0.34%
CPHI2:40pm0.2910.2910.28549,462114.07%+0.34%
JST3:59pm7.427.507.4123,36573.61%+0.27%
GAME4:00pm6.566.5856.51110,75720.93%+0.15%
PWRD4:00pm19.2819.6019.02230,45777.65%+0.05%
CHNG5:31pm0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
CHNR3:00pm3.323.323.31992,10015.00%0.00%
LTON4:00pm1.21N/AN/A00.00%0.00%
FEED7:23am0.00N/AN/A0.00%N/A
AOBN/A0.00N/AN/A0.00%N/A
FMCN5:31pm0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
NEDN/A0.00N/AN/A0.00%N/A
CEDU2:26pm6.99N/AN/A00.00%0.00%
NINE2:59pm1.74N/AN/A00.00%0.00%
NTE3:00pm7.02N/AN/A00.00%0.00%
GAN/A0.00N/AN/A0.00%N/A
CMED9:-336am0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
CNGL9:30am0.0010.0010.00100.00%0.00%
ASIA4:00pm11.99N/AN/A00.00%0.00%
COGO3:58pm2.39N/AN/A00.00%0.00%
QXMN/A0.00N/AN/A0.00%N/A
SCR7:23am0.00N/AN/A0.00%N/A
GRRF7:23am0.00N/AN/A0.00%N/A
SHZ5:31pm0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
CHC7:23am0.00N/AN/A0.00%N/A
CPSL2:45pm0.800.800.806,578140.70%0.00%
SNDAN/A0.00N/AN/A0.00%N/A
GU5:31pm0.00N/AN/A0.00%N/A
CHDX3:00pm23.99N/AN/A00.00%0.00%
CSKI2:01pm0.06N/AN/A00.00%0.00%
ADYN/A0.00N/AN/A0.00%N/A
SPRD4:00pm30.93N/AN/A00.00%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
STP7:23am0.00N/AN/A0.00%N/A
HOGSN/A0.00N/AN/A0.00%N/A
SVN5:31pm0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
BCDSN/A0.00N/AN/A0.00%N/A
TBOW3:00pm1.45N/AN/A00.00%0.00%
JADE3:00pm2.00N/AN/A00.00%0.00%
TSTC10:56am0.010.010.0110,475182.33%0.00%
CTDC7:23am0.00N/AN/A0.00%N/A
VITN/A0.00N/AN/A0.00%N/A
WH7:23am0.00N/AN/A0.00%N/A
WUHN11:49am0.19990.19990.199900.00%0.00%
WWIN5:31pm0.00N/AN/A0.00%N/A
CTEL5:31pm0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
CDII1:19pm0.0390.0390.03950,00063.64%0.00%
DGWN/A0.00N/AN/A0.00%N/A
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
00.00%
YOKU4:02pm19.4519.9919.371,403,44949.95%-0.05%
VISN3:59pm10.5510.8110.5512,79194.86%-0.09%
SSW4:02pm20.0920.4620.04153,01382.90%-0.10%
STV4:02pm3.723.833.70101,50839.37%-0.27%
CBAK3:56pm3.003.053.0050,29665.88%-0.33%
CAAS4:00pm8.078.347.94165,79451.11%-0.49%
SCLN4:00pm8.638.808.54529,60982.82%-0.58%
HPJ3:59pm6.0456.235.9669,05913.68%-0.58%
EDU4:02pm22.3422.8322.301,117,98577.74%-0.71%
CALI3:50pm1.181.351.1877,585237.80%-0.81%
CYOU4:00pm22.4623.3722.32137,35273.26%-0.88%
SPU4:00pm1.051.121.0549,26087.95%-0.94%
NPD4:00pm1.791.831.7433,63671.72%-1.10%
KNDI4:00pm14.0414.6713.901,252,64159.20%-1.13%
SEED4:00pm1.621.701.6222,02121.09%-1.22%
BITA4:02pm86.2889.8985.601,033,28063.72%-1.51%
DANG4:02pm12.3812.9812.321,395,10087.47%-2.06%
MOBI4:00pm5.585.895.56240,23939.22%-2.11%
CNTF3:59pm1.381.41351.3695,540106.36%-2.13%
WX4:03pm35.3035.9435.00430,102134.84%-2.38%
EFUT3:59pm4.404.544.3521,77229.53%-2.65%
CHOP2:06pm2.182.352.1610,01469.03%-2.67%
SUTR4:00pm0.750.800.7543,61756.04%-2.72%
ACTS4:00pm1.751.801.7425,47861.85%-2.78%
DSWL4:00pm2.142.202.0717,340108.02%-3.17%
CGA4:00pm2.082.202.08137,88119.30%-3.26%
AMCF4:00pm1.621.691.560138,89629.27%-3.57%
CMFO3:10pm0.1010.140.101110,477758.04%-3.81%
SKBI4:00pm4.224.454.1544,130122.34%-4.31%
VIMC4:00pm8.649.158.62451,93036.13%-4.32%
CLWT10:05am3.363.363.363004.98%-4.55%
CCCL4:00pm0.83060.87990.8337,60059.07%-5.61%
BNSO3:59pm1.541.6491.542,37121.16%-6.04%
HEAT3:33pm0.080.080.082505.21%-20.00%
 Global Indexes
US
Dow Jones:
NASDAQ:
4712.9711.102
S&P 500:
2063.5010.75
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
23437.11987.479
H-Shares:
10447.1867.75


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*