logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
HEAT3:25pm0.180.180.146,522162.60%+28.57%
CGA4:02pm2.252.271.804,477,541718.23%+13.64%
CDII11:40am0.06490.06490.064910,01616.83%+8.17%
CISG4:00pm5.685.785.50126,331145.41%+3.27%
CHOP3:42pm0.330.33480.3170,54278.81%+3.09%
CPSL2:46pm1.001.000.9717,643670.83%+3.08%
CADC3:58pm3.994.17993.894,68326.79%+2.57%
ALN4:02pm1.231.231.1869,548200.16%+1.65%
DSWL3:59pm2.212.282.1613,30651.54%+0.91%
OSN3:59pm1.18981.301.1096,929268.14%+0.83%
CLWT3:59pm3.9933.9933.803,1009.27%+0.08%
SPU3:02pm1.061.061.04322,5247.35%+0.01%
CHDX4:00pm23.99N/AN/A00.00%0.00%
CHNGN/A0.00N/AN/A0.00%N/A
ASIA5:00pm11.99N/AN/A00.00%0.00%
BCDS7:04am0.00N/AN/A0.00%N/A
ADYN/A0.00N/AN/A0.00%N/A
CMEDN/A0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
CNGL10:26am0.0001N/AN/A00.00%0.00%
COGO4:58pm2.39N/AN/A00.00%0.00%
CPGI2:45pm0.92N/AN/A00.00%0.00%
CAST10:40am0.0121N/AN/A00.00%0.00%
CSKI3:01pm0.06N/AN/A00.00%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
CTELN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
DGWN/A0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
FEEDN/A0.00N/AN/A0.00%N/A
FMCN9:17am0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
GAN/A0.00N/AN/A0.00%N/A
GAME4:00pm6.546.556.43701,912179.99%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
GUN/A0.00N/AN/A0.00%N/A
CEDU3:26pm6.99N/AN/A00.00%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
JADE4:00pm2.00N/AN/A00.00%0.00%
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
LTON5:00pm1.21N/AN/A00.00%0.00%
NEDN/A0.00N/AN/A0.00%N/A
NINE3:59pm1.74N/AN/A00.00%0.00%
NTE4:00pm7.02N/AN/A00.00%0.00%
AOB8:58pm0.00N/AN/A0.00%N/A
QXMN/A0.00N/AN/A0.00%N/A
SCLN4:00pm6.897.006.82520,864118.59%0.00%
SCRN/A0.00N/AN/A0.00%N/A
SHZN/A0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
SPRD5:00pm30.93N/AN/A00.00%0.00%
CHCN/A0.00N/AN/A0.00%N/A
SSRXN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
VITN/A0.00N/AN/A0.00%N/A
WHN/A0.00N/AN/A0.00%N/A
WUHN2:57pm0.19N/AN/A00.00%0.00%
WWINN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
00.00%
GAI10:05am5.625.625.621251.86%-0.18%
CBAK4:00pm2.983.082.9265,39912.74%-0.33%
WX4:03pm34.8935.2034.57626,262164.92%-0.37%
MR4:03pm29.9931.3629.981848,702188.46%-0.56%
EDU4:02pm23.0623.8222.881,629,370102.98%-0.60%
JFC4:02pm15.1115.1115.032,69727.32%-0.66%
CHLN3:59pm1.511.541.5035,83777.63%-0.66%
PWRD4:00pm19.5519.9019.42254,74067.06%-0.71%
CHN4:00pm20.6620.7520.6336,383128.57%-0.77%
HNP4:02pm43.3143.709643.18544,79557.84%-0.80%
ZA4:00pm1.121.171.113237,33154.69%-0.88%
GSH4:00pm19.4819.583619.428,38444.71%-0.92%
SINO4:00pm2.142.33992.09126,46517.90%-0.93%
SKBI3:59pm4.154.214.1514,38530.96%-0.95%
YGE4:01pm3.083.122.915,242,040143.68%-0.96%
NPD4:00pm2.052.122.0150,127106.73%-0.97%
FFHL3:55pm1.021.040.90222,32884.53%-0.97%
CHU4:02pm14.8814.9614.79906,322213.18%-1.00%
VIMC4:00pm9.8410.249.201,439,794179.09%-1.01%
XIN4:04pm2.912.992.91330,939113.86%-1.02%
CSUN4:00pm2.832.872.75199,094104.04%-1.05%
GCH4:00pm10.2510.4910.190122,78697.54%-1.16%
NEP4:02pm34.2835.2432.87454,873188.59%-1.18%
HMIN4:00pm28.6428.9728.32107,30876.94%-1.21%
SHI4:02pm32.4432.9032.428,56258.87%-1.22%
CHA4:02pm60.6361.2660.4929,91269.37%-1.30%
CEA4:00pm15.8516.0115.795,69928.92%-1.31%
MGH4:00pm0.38150.3940.37339,94279.64%-1.40%
DL4:02pm13.8013.9813.6378,55858.16%-1.50%
SMI4:03pm5.015.095.01234,989178.55%-1.57%
CYD4:02pm18.2418.6018.0947,093119.46%-1.62%
CNYD3:31pm3.023.06643.021,2009.56%-1.63%
SVA4:00pm4.734.81524.64128,20963.88%-1.66%
SNP4:04pm85.8787.0585.81193,692133.53%-1.71%
CHL4:03pm57.7358.7557.58988,83291.27%-1.74%
SSW4:02pm21.1221.4421.10196,318122.26%-1.77%
PTR4:03pm126.22128.34125.81179,616132.14%-1.78%
GRO4:02pm1.091.171.08161,876236.37%-1.80%
ZNH4:02pm16.0216.2415.9736,502128.79%-1.84%
JST3:59pm7.767.917.7664,240254.26%-1.85%
SORL3:59pm4.254.304.1401106,692173.72%-1.85%
ACH4:02pm9.9210.079.91120,28863.66%-1.88%
JOBS4:00pm29.3530.07529.24234,222144.46%-1.94%
CAF4:00pm23.7824.142823.58168,36488.36%-2.02%
CCCL3:59pm0.97991.0120.811125,814159.33%-2.03%
CEO4:00pm169.02172.01168.30150,037100.48%-2.04%
CHNR3:35pm3.5353.623.522,3507.43%-2.08%
YZC4:02pm7.968.097.9689,61697.71%-2.09%
FXI4:00pm37.4638.0437.4427,053,232148.49%-2.14%
CAAS4:00pm8.989.198.9070,39855.14%-2.18%
ACTS3:44pm2.132.232.10113,41718.22%-2.29%
AMCN4:00pm1.701.801.67324,594165.90%-2.30%
SINA4:00pm40.1941.1639.552,592,134138.31%-2.31%
GSOL4:00pm6.546.736.5323,36368.52%-2.53%
GSI4:00pm0.95421.000.947149,685133.63%-2.60%
HIHO3:53pm2.95013.052.9519,49546.76%-2.64%
ATV4:00pm2.102.182.031721,38345.97%-2.75%
PGJ4:00pm29.2030.1029.02560,332551.53%-2.76%
CYOU4:00pm23.2623.9323.0381,31568.43%-2.80%
BIDU4:00pm212.03218.19209.503,833,298122.10%-2.84%
CNTF3:52pm1.301.331.28575,44899.61%-2.99%
EJ4:03pm9.239.589.171,474,48966.96%-3.05%
ATAI3:58pm4.344.504.308,04447.89%-3.12%
NTES4:00pm82.9586.0981.78358,998102.08%-3.16%
LAS4:00pm1.821.861.76199,373123.99%-3.19%
SEED3:59pm2.092.152.0880,63478.75%-3.24%
MPEL4:00pm25.4325.9225.056,430,250141.49%-3.27%
BONA4:00pm5.816.105.80188,035109.32%-3.33%
JASO4:00pm8.949.338.882,480,180108.36%-3.35%
VISN3:59pm10.8811.2710.6116,11056.89%-3.37%
GIGM3:58pm0.82010.850.810161,89731.44%-3.44%
YOKU4:04pm17.2917.9317.214,113,801137.72%-3.52%
AMCF3:59pm3.153.273.1050,69633.10%-3.67%
SOHU4:00pm48.3650.5548.0001646,654169.06%-3.72%
HSOL4:00pm2.252.412.21454,50871.55%-3.85%
STV4:02pm3.934.113.91104,66141.23%-3.91%
SYUT4:00pm4.354.594.2787,475266.31%-3.97%
CPHI4:00pm0.240.25820.230117,12523.86%-4.34%
NCTY3:54pm2.392.50642.3766,29331.12%-4.40%
CSIQ4:00pm34.1935.6233.415,108,795142.80%-4.42%
EFUT3:59pm4.244.41754.2412,19916.78%-4.50%
SUTR4:00pm0.600.71620.6038,97557.60%-4.76%
UTSI3:43pm2.893.042.8765,66768.84%-5.25%
QIHU4:02pm63.8967.80663.394,709,440136.04%-5.31%
TSL4:00pm11.4011.9011.1616,573,064346.10%-5.55%
BITA4:02pm73.4977.9872.211,892,737118.34%-5.78%
BNSO3:59pm1.231.351.1127,180146.19%-6.11%
CMFO3:20pm0.150.160.1535,050141.50%-6.25%
CTC4:00pm1.201.311.2027,29648.73%-6.25%
HPJ4:00pm7.398.107.2701935,847178.09%-6.93%
SOL4:04pm2.793.002.75492,331,534136.01%-7.00%
DANG4:03pm11.3212.1111.2052,629,497109.19%-7.21%
KNDI4:00pm12.0312.9811.89012,136,01062.44%-7.39%
ZSTN3:44pm0.370.370.3710,100657.55%-7.50%
LONG4:00pm18.8820.5018.8725,55560.80%-8.26%
CALI3:57pm1.531.641.504,47918.11%-8.93%
MOBI4:00pm7.378.01317.30793,000103.06%-9.35%
JRJC4:00pm5.896.855.763,506,47093.21%-14.26%
TSTC9:51am0.040.040.041,90031.60%-20.00%
 Global Indexes
US
Dow Jones:
NASDAQ:
4422.08571.305
S&P 500:
1946.1626.13
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
22932.98296.23
H-Shares:
10310.40128.63


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*