logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
ACH4:02pm23.1323.4622.81274,085315.94%+8.54%
GIGM3:59pm3.19513.23003.0200182,984954.98%+6.5033%
HPJ3:59pm5.205.394.95568,927491.05%+4.00%
SOL4:02pm2.322.332.1938,52698.63%+3.57%
SMI4:02pm5.655.685.58306,708217.26%+3.48%
NCTY1:46pm0.951.020.9224,200104.91%+3.24%
ATAI3:43pm4.764.764.7187711.37%+2.59%
CHU4:02pm14.4914.6214.36949,490166.58%+2.40%
ATV4:02pm16.8016.8015.199,948139.03%+2.12%
CNTF3:59pm2.502.502.3124,13683.54%+1.63%
YZC5:02pm8.178.178.05133,6650.00%+1.62%
SORL4:00pm4.044.093.93243,28548.34%+1.51%
EDU4:03pm87.1988.8085.261,241,70490.89%+1.47%
BITA4:02pm47.5047.8246.071,055,447121.80%+1.26%
GSOL4:00pm20.0020.0019.7596,961224.65%+1.01%
SSW4:02pm7.167.477.081,441,887107.36%+0.99%
KNDI3:59pm5.355.605.10636,473304.46%+0.94%
YGE3:59pm2.472.552.3448,74189.07%+0.82%
SPU3:59pm2.60N/AN/A00.00%+0.78%
CCCL3:52pm1.361.381.3420,194177.79%+0.74%
SEED3:58pm1.671.701.6615,69118.11%+0.60%
JRJC4:00pm2.252.282.2133,27019.07%+0.45%
MPEL4:00pm18.9700N/AN/A00.00%+0.4235%
AMCN4:00pm2.482.512.47220,41859.67%+0.40%
NPD3:59pm2.552.562.54227,194304.19%+0.39%
QIHU4:00pm76.9276.9476.6913,284,175561.82%+0.30%
SVA3:59pm6.876.886.8328,13420.14%+0.29%
GCH4:01pm12.0812.0812.047,89078.98%+0.25%
NEP4:02pm41.4441.9341.19127,80660.40%+0.22%
CEO4:04pm122.55123.15121.70222,571189.41%+0.19%
FXI4:00pm44.9645.1144.4714,036,356116.49%+0.18%
CADC2:10pm1.7032.0501.65029,302240.55%+0.176%
DANG4:02pm6.636.646.621,295,998279.17%+0.15%
TSL4:01pm11.5411.5411.534,726,353241.58%+0.09%
SNP4:02pm76.0876.2975.44171,141130.73%+0.05%
BIDU4:00pm237.96240.40235.512,008,50669.90%+0.05%
CYOU4:00pm40.0640.0939.6992,8210.00%+0.05%
CPHI3:58pm0.19990.20000.1901131,66567.16%+0.0000%
CSKIN/AN/AN/AN/A0.00%N/A
CSUN4:57pm0.45N/AN/A00.00%+0.00%
CTC4:54pmN/AN/AN/A00.00%+0%
CTDCN/AN/AN/AN/A0.00%N/A
CTELN/AN/AN/AN/A0.00%N/A
CTFON/AN/AN/AN/A0.00%N/A
AOBN/AN/AN/AN/A00.00%+0%
BONA3:59pm13.63N/AN/A00.00%+0.00%
DGWN/AN/AN/AN/A0.00%N/A
ASIAN/AN/AN/AN/A00.00%+0%
FEEDN/AN/AN/AN/A0.00%N/A
FMCNN/AN/AN/AN/A0.00%N/A
FSINN/AN/AN/AN/A0.00%N/A
CAF4:01pm23.0723.1122.70122,93167.03%+0.00%
GAN/AN/AN/AN/A00.00%+0%
GAI4:00pm8.80N/AN/A00.00%+0.00%
GAME4:59pmN/AN/AN/A00.00%+0.00%
CAST3:33pm0.0025N/AN/A00.00%+0.0000%
AMBON/AN/AN/AN/A00.00%+0%
GRO4:02pm0.849N/AN/A00.00%+0.000%
GRRFN/AN/AN/AN/A0.00%N/A
GSI3:58pm1.21N/AN/A00.00%+0.00%
CDII11:18am0.00130.00160.00132,662,3831128.53%+0.0000%
GUN/AN/AN/AN/A0.00%N/A
HEAT3:40pm0.0001N/AN/A00.00%+0.0000%
HMIN4:00pm35.71N/AN/A00.00%+0.00%
HOGSN/AN/AN/AN/A0.00%N/A
CEDUN/AN/AN/AN/A00.00%+0%
HSOLN/AN/AN/AN/A0.00%N/A
JADEN/AN/AN/AN/A0.00%N/A
AMCF11:02am0.011N/AN/A00.00%+0.000%
JST3:59pm5.945.955.87285,751421.49%+0.00%
CHCN/AN/AN/AN/A00.00%+0%
KONGN/AN/AN/AN/A00.00%+0%
KUNN/AN/AN/AN/A0.00%N/A
LAS4:01pm0N/AN/A00.00%+0%
LDKN/AN/AN/AN/A0.00%N/A
LONG4:00pm18.0018.0017.9051,333146.50%+0.00%
LTONN/AN/AN/AN/A0.00%N/A
MGH5:02pm0.200.210.1952,45145.85%+0.00%
MOBI4:59pm2.14N/AN/A00.00%+0.00%
CHDXN/AN/AN/AN/A00.00%+0%
MR5:00pm27.94N/AN/A00.00%+0.00%
CHLN4:56pmN/AN/AN/A00.00%+0.00%
NEDN/AN/AN/AN/A00.00%+0%
CHNGN/AN/AN/AN/A0.00%N/A
NINEN/AN/AN/AN/A00.00%+0%
CHNR3:32pm1.891.941.894,53439.04%+0.00%
NTEN/AN/AN/AN/A0.00%N/A
PWRD4:00pmN/AN/AN/A00.00%+0.00%
CHOP4:55pm0.65N/AN/A00.00%+0.00%
QXMN/AN/AN/AN/A0.00%N/A
SCLN4:00pm11.1011.1511.10553,886101.11%+0.00%
SCRN/AN/AN/AN/A00.00%+0%
BCDSN/AN/AN/AN/A0.00%N/A
SHZN/AN/AN/AN/A0.00%N/A
SKBI3:02pm0.01N/AN/A00.00%+0.00%
CISG5:00pm8.90N/AN/A00.00%+0.00%
SNDAN/AN/AN/AN/A0.00%N/A
CLWT12:10pm3.303.303.2084331.06%+0.00%
CMEDN/AN/AN/AN/A0.00%N/A
CMFO3:52pm0.027N/AN/A00.00%+0.000%
SPRDN/AN/AN/AN/A0.00%N/A
CNAMN/AN/AN/AN/A0.00%N/A
SSRXN/AN/AN/AN/A0.00%N/A
CNGL12:56pm0.001N/AN/A00.00%+0.000%
STPN/AN/AN/AN/A00.00%+0.00%
STV3:47pm1.751.751.71146,31469.04%+0.00%
SUTR4:00pm0.6199N/AN/A00.00%+0.0000%
ADYN/AN/AN/AN/A00.00%+0%
SVNN/AN/AN/AN/A0.00%N/A
SYSWN/AN/AN/AN/A0.00%N/A
TBOWN/AN/AN/AN/A00.00%+0%
CNYDN/AN/AN/AN/A00.00%+0.00%
TSTC10:53am0.0001N/AN/A00.00%+0.0000%
VIMC5:00pm13.43N/AN/A00.00%+0.00%
VITN/AN/AN/AN/A0.00%N/A
WHN/AN/AN/AN/A0.00%N/A
WUHN3:03pm0.020.020.023,000113.46%+0.00%
WWINN/AN/AN/AN/A00.00%+0.00%
WXN/AN/AN/AN/A00.00%+0%
XINGN/AN/AN/AN/A0.00%N/A
COGON/AN/AN/AN/A0.00%N/A
YOKU4:01pm27.54N/AN/A00.00%+0.00%
YTECN/AN/AN/AN/A0.00%N/A
CPGI3:55pm6.73N/AN/A00.00%+0.00%
ZAN/AN/AN/AN/A00.00%+0%
ZSTN9:49am0.028N/AN/A00.00%+0.000%
GSH3:50pm29.5029.5829.394,72780.73%-0.03%
PTR4:02pm63.3363.7162.89120,186111.36%-0.08%
CHN3:59pm20.9621.0520.9316,21770.72%-0.14%
JFC3:59pm19.9920.0219.9139,69462.43%-0.15%
EJ4:00pm6.796.806.791,157,006130.58%-0.29%
JASO4:00pm8.1858.2408.020608,6540.00%-0.305%
SHI4:02pm60.4860.6860.0116,01366.85%-0.35%
HNP4:02pm25.2625.5025.1756,27577.89%-0.36%
DSWL3:25pm2.652.652.614,14613.36%-0.38%
SINA4:00pm116.59117.48114.27847,30578.25%-0.38%
SOHU4:00pm55.3155.9554.88211,78165.47%-0.40%
PGJ3:59pm44.6145.0744.1131,72077.90%-0.49%
CGA3:58pm1.231.261.2327,62069.34%-0.81%
CHA4:02pm50.1950.4349.8051,271149.20%-0.81%
CPSL9:30am0.100.100.101619.14%-0.99%
DL4:02pm6.766.866.6536,976114.22%-1.02%
CHL4:02pm51.3451.9751.071,071,997187.62%-1.12%
CEA3:59pm26.6926.7926.5519,480156.56%-1.18%
NTES4:00pm283.56288.89280.501,312,8820.00%-1.29%
HIHO2:57pm3.453.503.452,68531.78%-1.43%
CYD4:02pm20.9121.3720.7446,63949.71%-1.46%
UTSI3:59pm2.292.352.2936,05180.86%-1.72%
BNSO4:00pm2.262.332.2613,94755.36%-1.74%
XIN4:02pm6.176.286.01324,076177.63%-2.06%
JOBS4:00pm58.4960.2458.48126,44685.54%-2.42%
CBAK4:00pm1.751.901.6597,599191.51%-2.78%
CAAS4:00pm5.305.515.2936,95793.23%-3.28%
CALI3:59pm2.082.152.0723,98448.98%-3.70%
ZNH4:02pm37.9238.1537.8120,940159.13%-4.00%
FFHL3:52pm2.602.822.588,93663.00%-4.06%
CSIQ4:00pm16.0216.7715.782,424,929177.06%-4.13%
SINO4:00pm3.323.463.31164,663131.97%-4.60%
OSN3:59pm1.551.601.5510,39363.20%-4.91%
ALN3:59pm0.360.360.342,89820.13%-5.24%
EFUTN/A6.38N/AN/A00.00%-100.00%
VISNN/A2.24N/AN/A00.00%-100.00%
SYUTN/A6.03N/AN/A00.00%-100.00%
ACTSN/A2.14N/AN/A00.00%-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6456.04395.2788
S&P 500:
2508.241.59
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
28127.8076.39
H-Shares:
11173.5147.8


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*