logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CHOP3:59pm0.570.620.54202,210142.18%+7.43%
ATV4:00pm2.082.101.950119,00882.31%+6.67%
CTC4:00pm1.301.311.19442,2161450.17%+5.69%
EJ4:02pm11.1211.1810.603,721,121207.68%+5.60%
ACH4:02pm11.1911.2111.03258,504380.46%+4.48%
FFHL3:49pm1.291.301.20130,407635.79%+4.03%
SCLN4:00pm5.325.345.12384,331153.90%+3.91%
AMCN3:59pm2.18012.252.09430,851219.38%+3.81%
HIHO3:59pm3.293.373.10206,0161251.99%+3.79%
YGE4:03pm3.563.643.514,485,08683.87%+3.19%
BITA4:02pm56.7157.04555.00644,70669.39%+3.18%
YZC4:01pm7.807.837.76125,269154.09%+2.77%
PTR4:02pm139.26139.54138.85363,617290.85%+2.66%
SNP4:05pm99.1499.2397.84110,99281.61%+2.45%
VISN4:00pm13.3013.7212.8215,08150.96%+2.31%
NCTY3:53pm3.633.963.53227,843503.10%+2.25%
XIN4:05pm4.104.114.05175,61982.87%+2.24%
CPGI3:40pm0.97011.000.939985,127709.03%+2.12%
PWRD4:00pm20.5520.65820.00468,711130.51%+2.09%
CDII12:18pm0.0510.0550.0517,89019.26%+2.00%
SVA4:00pm5.785.805.63126,57464.31%+1.76%
ALN4:00pm1.201.201.1698,65519.88%+1.69%
ZSTN12:17pm0.660.660.6625017.39%+1.52%
AMCF3:59pm1.7741.801.697,35214.23%+1.37%
FXI4:00pm39.5939.6539.4919,624,524129.65%+1.33%
JFC4:00pm15.8315.8515.719,28778.26%+1.28%
HNP4:02pm48.9149.2448.60101,220230.69%+1.22%
SINO3:55pm1.741.841.6645,217359.89%+1.16%
SINA3:59pm49.6449.9048.871,774,62861.97%+1.16%
ZNH4:02pm15.9316.0615.8075,839239.63%+1.14%
JOBS4:00pm72.0072.3470.83570,27076.02%+1.07%
GSH4:00pm19.084819.1119.058,30142.64%+1.05%
UTSI3:50pm2.942.952.8937,75586.15%+1.03%
BONA4:00pm7.517.697.47332,082221.02%+0.94%
BIDU4:00pm200.12201.00198.192,880,27988.40%+0.85%
CHL4:04pm54.4454.5454.20864,18289.92%+0.83%
CHN4:00pm21.9021.9821.8414,46153.59%+0.75%
NED3:35pm2.78992.792.7810,90073.17%+0.72%
JST3:59pm6.406.456.3367,01428.59%+0.63%
CISG4:00pm6.596.716.5051,96263.64%+0.61%
GCH4:00pm10.7410.8010.7213,43348.61%+0.56%
DL4:02pm15.4515.9315.29194,562114.84%+0.52%
WX4:02pm32.2332.7232.20329,37862.22%+0.44%
PGJ4:00pm31.3131.4231.2640,84451.06%+0.42%
CYOU4:00pm24.5624.9924.46277,34856.00%+0.37%
CHA4:02pm53.1853.4653.1222,64449.75%+0.36%
DANG4:02pm13.0513.2912.921,649,97352.61%+0.31%
MPEL3:59pm32.6632.99932.492,357,93757.94%+0.28%
SSW4:02pm23.9924.0823.89145,38889.80%+0.17%
CAF4:01pm23.3623.8623.24366,540359.86%+0.09%
HMIN4:00pm34.4634.87534.03165,80085.33%+0.09%
CEO4:01pm178.80179.89178.71119,16584.94%+0.07%
MGH4:00pm0.410.410.399819,23525.85%+0.05%
CAST5:20pm0.0275N/AN/A300.17%0.00%
GSOL4:00pm7.787.827.7622,50325.13%0.00%
GU10:-336am0.00N/AN/A0.00%N/A
HEAT11:17am0.20N/AN/A00.00%0.00%
CCCL3:59pm1.35N/AN/A00.00%0.00%
CMEDN/A0.00N/AN/A0.00%N/A
CMFO3:14pm0.1650.1650.1654,20018.37%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
JADE4:00pm2.00N/AN/A00.00%0.00%
CNAMN/A0.00N/AN/A0.00%N/A
CNGL2:48pm0.005N/AN/A00.00%0.00%
COGO4:58pm2.39N/AN/A00.00%0.00%
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
LAS4:00pm2.292.312.2730,18736.22%0.00%
LDKN/A0.00N/AN/A0.00%N/A
LTON5:00pm1.21N/AN/A00.00%0.00%
BCDSN/A0.00N/AN/A0.00%N/A
CSKI11:47am0.0901N/AN/A00.00%0.00%
CEDU3:26pm6.99N/AN/A00.00%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
NINE3:59pm1.74N/AN/A00.00%0.00%
NTE4:00pm7.02N/AN/A00.00%0.00%
CTELN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
QXMN/A0.00N/AN/A0.00%N/A
AOBN/A0.00N/AN/A0.00%N/A
SCRN/A0.00N/AN/A0.00%N/A
SHZN/A0.00N/AN/A0.00%N/A
DGWN/A0.00N/AN/A0.00%N/A
CHCN/A0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
CHDX4:00pm23.4023.4523.3460,34574.69%0.00%
SPRD5:00pm30.93N/AN/A00.00%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
FEEDN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
SUTR3:31pm0.97010.9890.960111,10112.68%0.00%
ASIA5:00pm11.99N/AN/A00.00%0.00%
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
TSTC10:23am0.050.050.052005.14%0.00%
FMCNN/A0.00N/AN/A0.00%N/A
FSIN10:-336am0.00N/AN/A0.00%N/A
VITN/A0.00N/AN/A0.00%N/A
WWINN/A0.00N/AN/A0.00%N/A
ADYN/A0.00N/AN/A0.00%N/A
GA4:04pm11.92N/AN/A00.00%0.00%
XINGN/A0.00N/AN/A0.00%N/A
GAME4:00pm6.626.656.60174,08740.99%0.00%
YTECN/A0.00N/AN/A0.00%N/A
CHNGN/A0.00N/AN/A0.00%N/A
GIGM3:59pm1.121.181.10274,660120.58%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
00.00%
QIHU4:03pm95.0195.8794.072,089,87277.40%-0.03%
CADC1:30pm4.30054.474.2837,1662270.37%-0.04%
SPU3:04pm1.36941.381.31252,386963.37%-0.04%
CEA4:00pm15.3815.529315.3632,039207.26%-0.19%
SHI4:00pm30.2630.3130.186,15440.39%-0.33%
GSI4:00pm0.98331.010.9898,871128.65%-0.38%
NPD4:02pm2.342.4112.3443,33870.04%-0.43%
SEED3:56pm2.20992.22882.1840,74031.65%-0.45%
CHU4:03pm16.4716.5016.42288,79667.42%-0.48%
JASO4:00pm9.559.739.4681,445,61454.68%-0.52%
TSL4:02pm11.2511.4911.031,883,73241.67%-0.53%
GRO3:51pm1.421.431.405,91117.07%-0.70%
CHNR3:50pm3.904.05993.89120,671616.70%-0.76%
SYUT4:00pm6.656.786.6522,32249.47%-0.89%
NTES4:00pm84.1285.4683.19305,49056.75%-0.93%
SOHU4:00pm55.9957.0055.55422,75591.33%-0.94%
ACTS4:00pm2.112.122.0721,50028.49%-0.94%
CAAS3:55pm9.539.779.15104,224113.38%-0.94%
VIMC4:00pm3.063.113.0075,66775.97%-0.97%
GAI10:00am5.605.605.601023.54%-1.02%
HPJ4:00pm4.875.07994.76106,99843.65%-1.02%
OSN3:58pm0.93990.990.914,00120.44%-1.06%
LONG3:59pm20.1520.6020.156,70311.06%-1.08%
EFUT1:08pm5.07035.084.9110,750135.64%-1.16%
CNYD3:55pm3.103.283.106,00245.58%-1.27%
STV4:02pm4.674.804.6494,27524.77%-1.27%
CSIQ3:59pm28.2829.0727.941,745,87454.93%-1.29%
YOKU4:04pm19.6820.2119.5652,003,96863.25%-1.35%
CGA4:02pm2.192.342.17489,750457.11%-1.35%
MR4:03pm30.1530.7930.07374,25281.27%-1.41%
CYD4:03pm21.3221.8021.2722,25458.40%-1.48%
NEP4:02pm35.4236.7834.91549,21947.88%-1.61%
SORL3:58pm3.573.633.5029,32179.18%-1.65%
SMI4:03pm4.804.85364.77242,282206.25%-1.84%
DSWL3:59pm2.10012.142.1011,13534.67%-1.86%
CSUN4:00pm3.113.24563.0980,81538.89%-1.89%
CNTF4:00pm1.471.521.4621,90617.51%-2.00%
SKBI3:59pm5.285.365.2828,46485.53%-2.04%
BNSO3:50pm1.86841.961.8616,112196.77%-2.08%
EDU4:03pm20.5321.3620.424,119,095379.46%-2.28%
JRJC4:00pm4.174.34994.1309202,53842.57%-2.34%
CPHI4:00pm0.310.310.291642,77141.52%-2.82%
HSOL4:00pm2.282.432.28536,12380.41%-2.98%
CLWT3:59pm4.654.84994.6236,478116.09%-3.13%
SOL4:01pm2.532.662.521,264,61864.83%-3.44%
MOBI4:00pm6.907.386.86327,52863.03%-3.90%
CALI3:53pm2.27052.582.2796,227460.24%-4.44%
CHLN3:58pm1.44981.581.41157,624441.58%-5.24%
ATAI3:59pm4.354.604.305,86342.57%-5.43%
ZA4:01pm1.451.561.35332,241398.03%-7.06%
WUHN3:28pm0.24010.260.24013,0009.67%-7.65%
CPSL3:59pm1.131.171.134,48530.15%-8.13%
WH4:02pm0.740.810.7421,46437.35%-8.64%
KNDI4:00pm18.2821.3118.107,441,092338.81%-12.18%
CBAK3:59pm3.534.033.50986,571240.10%-12.62%
 Global Indexes
US
Dow Jones:
NASDAQ:
4473.69717.681
S&P 500:
1987.013.48
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
23971.869189.76
H-Shares:
10820.71215.49


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*