logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
TSTC12:28pm0.020.020.0215,552138.24%+300.00%
EFUT4:00pm4.705.604.54526,2076704.98%+13.80%
MOBI4:00pm4.804.944.33502,165286.73%+9.84%
SOL4:02pm1.431.461.401,363,601150.03%+5.93%
CLWT3:50pm2.913.08992.822,20084.03%+5.05%
TSL4:06pm11.5911.7911.356,499,742232.45%+4.60%
BITA4:02pm68.2470.1167.131,403,086140.05%+4.33%
YGE4:02pm2.202.232.131,357,43186.49%+3.29%
SORL3:59pm3.323.353.216,67550.05%+3.11%
DANG4:02pm9.049.168.72497,82751.15%+3.08%
CHOP3:34pm0.87510.930.824,81024.75%+2.94%
JASO4:00pm9.069.128.881,777,993122.85%+2.72%
SEED3:59pm1.201.221.1671,61764.45%+2.56%
HIHO3:59pm3.43523.503.3441,564147.00%+2.39%
SHI4:02pm33.1033.2533.108,10187.78%+2.32%
STV4:02pm3.753.853.62261,648220.75%+2.18%
ACTS3:59pm1.631.731.6036,996124.94%+1.87%
VIMC4:00pm10.1310.209.69234,59049.54%+1.71%
EDU4:02pm20.0020.1519.54715,53770.61%+1.63%
SSW4:02pm19.0019.0018.55175,68177.25%+1.50%
WX4:02pm40.7041.0239.86767,253192.01%+1.19%
NEP4:03pm39.0140.3038.06134,86296.84%+1.04%
CHU4:04pm15.7415.7915.62800,347190.45%+0.96%
GRO4:02pm1.121.121.076,50018.08%+0.90%
SCLN4:00pm7.958.017.77214,49663.68%+0.89%
JOBS4:00pm35.9336.0035.295211,733192.77%+0.87%
CBAK3:58pm2.502.53992.4810,69425.19%+0.81%
MGH4:00pm0.230.240.214916,48236.94%+0.79%
NTES4:00pm97.0497.8395.15692,992155.04%+0.79%
LONG4:00pm16.7816.7816.386,27229.66%+0.75%
CHL4:03pm65.2265.3064.72906,46496.21%+0.73%
BIDU4:00pm207.69208.42205.031,700,30455.99%+0.65%
PGJ4:00pm28.0628.1527.9046,06790.57%+0.65%
GIGM3:56pm0.7950.800.7824,70424.48%+0.63%
SYUT4:00pm5.675.695.6016,63351.95%+0.53%
SUTR3:13pm0.820.820.79011,3242.30%+0.51%
HMIN4:00pm26.6626.7726.3875,63864.86%+0.45%
YOKU4:02pm16.3916.5816.271,063,70069.76%+0.18%
SINA4:00pm36.8137.3036.33873,27098.26%+0.14%
MPEL4:00pm24.9424.9924.162,811,72070.37%+0.04%
SPU2:57pm1.191.211.1554,6008.83%+0.03%
FSINN/A0.00N/AN/A0.00%N/A
GA9:-336am0.00N/AN/A0.00%N/A
CAST12:15pm0.00760.00760.007635,70020.60%0.00%
AMBON/A0.9497N/AN/A00.00%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
GU9:-336am0.00N/AN/A0.00%N/A
HEAT3:24pm0.050.050.051,01316.02%0.00%
CDII10:19am0.0240.0240.0244,1009.05%0.00%
CEDU2:26pm6.99N/AN/A00.00%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
HSOL4:00pm1.10N/AN/A00.00%0.00%
JADE3:00pm2.00N/AN/A00.00%0.00%
CHC9:-336am0.00N/AN/A0.00%N/A
CHDX3:00pm23.99N/AN/A00.00%0.00%
KONG9:-336am0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
LDK9:-336am0.00N/AN/A0.00%N/A
AOB9:-336am0.00N/AN/A0.00%N/A
LTON4:00pm1.21N/AN/A00.00%0.00%
CHNGN/A0.00N/AN/A0.00%N/A
ASIA4:00pm11.99N/AN/A00.00%0.00%
ATAI3:59pm4.046N/AN/A1370.85%0.00%
NEDN/A0.00N/AN/A0.00%N/A
BCDSN/A0.00N/AN/A0.00%N/A
NINE2:59pm1.74N/AN/A00.00%0.00%
NTE3:00pm7.02N/AN/A00.00%0.00%
CMED9:-336am0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
QXM9:-336am0.00N/AN/A0.00%N/A
CNGL1:24pm0.00010.00010.000100.00%0.00%
SCRN/A0.00N/AN/A0.00%N/A
CNYD3:42pm2.21N/AN/A10.04%0.00%
COGO3:58pm2.39N/AN/A00.00%0.00%
SHZ9:-336am0.00N/AN/A0.00%N/A
CPSL1:13pm0.430.550.431,52050.21%0.00%
SNDAN/A0.00N/AN/A0.00%N/A
CSKI2:01pm0.06N/AN/A00.00%0.00%
CTC9:-336am0.00N/AN/A0.00%N/A
SPRD4:00pm30.93N/AN/A00.00%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
SSRX9:-336am0.00N/AN/A0.00%N/A
CTEL9:-336am0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
ADYN/A0.00N/AN/A0.00%N/A
SVN9:-336am0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
DGW9:-336am0.00N/AN/A0.00%N/A
TBOW3:00pm1.45N/AN/A00.00%0.00%
DL4:02pm17.0017.1416.9564,52959.30%0.00%
ALN4:00pm1.351.351.3346,445168.21%0.00%
BNSO3:55pm1.401.4041.402,05568.22%0.00%
VIT9:-336am0.00N/AN/A0.00%N/A
WHN/A0.00N/AN/A0.00%N/A
WUHN3:15pm0.110.110.111,00072.99%0.00%
WWIN9:-336am0.00N/AN/A0.00%N/A
FEEDN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
FFHL1:23pm0.6101N/AN/A00.00%0.00%
FMCN9:-336am0.00N/AN/A0.00%N/A
YTEC9:-336am0.00N/AN/A0.00%N/A
00.00%
PWRD4:00pm18.6518.8518.59162,18636.54%-0.05%
OSN9:57am0.70110.70110.70112001.19%-0.14%
GAI10:45am4.164.204.161,30044.26%-0.24%
SOHU4:00pm51.7052.3651.23235,82173.50%-0.39%
SVA4:00pm4.975.014.9530,29032.23%-0.40%
CYD4:04pm19.1419.2219.0220,74144.07%-0.42%
JFC4:00pm17.2817.2817.145,56761.59%-0.46%
DSWL3:59pm1.921.931.8921,511122.83%-0.52%
CMFO10:03am0.0770.0770.0771,2986.74%-0.52%
CSIQ3:59pm30.1830.9530.003,095,134106.99%-0.53%
GCH4:02pm10.2210.22510.191,0926.17%-0.58%
JST3:58pm5.185.265.119,32825.42%-0.58%
SMI4:05pm4.404.464.4074,708109.08%-0.68%
ACH4:02pm11.7711.8311.7659,32147.19%-0.68%
GAME3:59pm5.695.755.65524,08398.97%-0.70%
HPJ4:00pm5.045.20994.9457,24547.48%-0.79%
KNDI4:00pm13.4313.5813.28356,53142.70%-0.81%
CHN4:00pm18.7518.9518.7128,47550.86%-0.87%
YZC4:02pm7.937.987.9248,95558.40%-1.00%
CHA4:02pm61.7662.0661.1976,479229.66%-1.07%
CEO4:01pm141.40141.70139.71152,49772.39%-1.09%
CYOU4:00pm27.0527.6626.6890,25045.35%-1.24%
CAF4:02pm29.8430.1329.55331,05590.63%-1.26%
ZA4:00pm0.74990.750.6623,38330.66%-1.32%
SINO3:59pm1.501.581.4542,057112.39%-1.32%
AMCF3:57pm1.411.451.4011,70068.03%-1.40%
CGA4:00pm1.941.97261.9363,60737.44%-1.52%
JRJC4:00pm6.236.385.9503525,41052.77%-1.58%
FXI4:00pm42.0242.0941.76516,799,186102.20%-1.59%
GSOL4:00pm5.465.5725.4417,18385.54%-1.62%
SNP4:05pm81.3581.4980.72131,78882.91%-1.69%
CSUN3:59pm1.721.841.71112,192137.76%-1.71%
AMCN3:59pm2.182.2462.1653,24827.75%-1.80%
XIN4:06pm3.253.283.08539,702265.82%-2.11%
SKBI3:58pm4.134.234.0819,40177.90%-2.13%
QIHU4:02pm46.1347.5945.885,605,410234.60%-2.14%
GSH4:00pm24.5324.6824.534,09428.11%-2.15%
CEA4:02pm22.9823.2222.9816,93158.34%-2.17%
PTR4:04pm110.82111.20109.70203,150121.63%-2.26%
UTSI3:59pm2.76482.862.6916,24337.42%-2.30%
NCTY3:58pm1.601.671.6051,180193.27%-2.44%
HNP4:02pm47.4247.6147.2158,44877.93%-2.49%
ZNH4:00pm23.4823.6023.4536,47449.96%-2.61%
CAAS4:00pm6.726.94046.6077,194148.98%-2.61%
LAS4:00pm0.53450.54990.53251,985116.23%-2.64%
MR4:02pm28.0228.7027.92317,50455.80%-2.84%
BONA4:00pm7.177.236.96209,115209.84%-3.11%
GSI3:59pm0.860.8880.859920,31331.99%-3.27%
CADC3:57pm3.814.083.772,24126.06%-3.54%
NPD4:00pm1.541.571.5239,26543.60%-3.75%
CNTF4:00pm1.011.081.00191,350208.18%-3.81%
VISN4:00pm11.8412.2511.2032,124183.42%-3.82%
CPGI2:14pm0.990.990.9950015.90%-3.88%
CISG4:00pm7.908.347.755341,312164.07%-3.89%
ATV4:00pm0.910.94010.918,98955.97%-4.21%
CHNR3:19pm1.952.031.9415,51578.30%-4.41%
EJ4:03pm6.436.746.4051,630,440125.77%-5.02%
CCCL4:00pm1.131.241.1010,11233.19%-5.83%
CPHI4:00pm0.39010.440.3761,79767.20%-6.90%
CALI3:09pm1.19151.251.17188,92339.05%-6.91%
CHLN3:58pm0.400.440.370220,84056.51%-9.07%
ZSTN9:32am0.03050.03050.03051,00032.60%-23.75%
 Global Indexes
US
Dow Jones:
NASDAQ:
4967.14212.76
S&P 500:
2098.539.25
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
24465.381237.398
H-Shares:
11738.67206.58


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*