logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
SUTR12:59pm0.680.730.5555,81571.81%+13.33%
ALN1:03pm0.980.980.9126,13962.81%+6.52%
AMCN1:00pm3.123.142.82811,651181.24%+6.48%
CEA1:02pm24.8524.9524.744740,572204.76%+5.79%
ZNH1:05pm22.5322.6022.3473,941153.39%+5.77%
CDII12:59pm0.03690.03690.03258,26069.61%+5.43%
OSN10:06am0.94950.94950.912,0004.88%+4.34%
CPGI10:00am1.0031.090.97324,379298.50%+4.15%
CHLN12:43pm0.84990.850.8225,84582.18%+3.57%
UTSI12:55pm2.702.712.6020,31524.00%+3.05%
XIN1:00pm2.85012.9352.83211,75372.50%+2.89%
NEP1:08pm37.8138.8136.35223,452119.44%+2.61%
SPU12:51pm1.091.1091.0444,11075.82%+1.87%
CAF1:02pm27.0327.4126.87471,514235.94%+1.39%
GCH1:00pm10.8910.8910.710112,36856.65%+1.30%
MPEL1:00pm25.8825.9025.341,363,89630.59%+1.29%
EFUT10:31am4.284.314.281,8032.43%+1.18%
CHOP12:39pm2.212.212.09788,20854.20%+0.84%
ATAI12:58pm3.883.893.8514,308203.90%+0.78%
JRJC1:00pm7.237.337.0899284,78013.88%+0.70%
CTC1:00pm1.341.361.3115,35218.51%+0.53%
JOBS1:00pm36.7536.87936.1991,41954.01%+0.36%
SMI1:04pm5.135.155.1053,73937.78%+0.20%
JFC1:00pm16.1416.299216.1426,313366.83%+0.06%
MGH1:00pm0.32080.34990.31523,96058.13%+0.03%
AMBON/A0.9497N/AN/A00.00%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
CTELN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
DGWN/A0.00N/AN/A0.00%N/A
CAST3:31pm0.0150.0150.01500.00%0.00%
FEEDN/A0.00N/AN/A0.00%N/A
FMCNN/A0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
GAN/A0.00N/AN/A0.00%N/A
GAI12:21pm5.61N/AN/A00.00%0.00%
ADY8:18am0.00N/AN/A0.00%N/A
GRO1:02pm1.101.15361.0612,58118.94%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
GUN/A0.00N/AN/A0.00%N/A
HEAT10:05am0.080.080.08401.30%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
JADE3:00pm2.00N/AN/A00.00%0.00%
AOBN/A0.00N/AN/A0.00%N/A
CEDU2:26pm6.99N/AN/A00.00%0.00%
CHC11:53pm0.00N/AN/A0.00%N/A
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
LTON4:00pm1.21N/AN/A00.00%0.00%
CHDX3:00pm23.99N/AN/A00.00%0.00%
ASIA4:00pm11.99N/AN/A00.00%0.00%
NEDN/A0.00N/AN/A0.00%N/A
CHNG12:31am0.00N/AN/A0.00%N/A
NINE2:59pm1.74N/AN/A00.00%0.00%
NTE3:00pm7.02N/AN/A00.00%0.00%
ACTS1:00pm1.751.761.7023,14759.27%0.00%
QXMN/A0.00N/AN/A0.00%N/A
SCRN/A0.00N/AN/A0.00%N/A
SHZN/A0.00N/AN/A0.00%N/A
CMEDN/A0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
SOHU1:00pm50.6150.8050.08132,80936.06%0.00%
SPRD4:00pm30.93N/AN/A00.00%0.00%
CNAMN/A0.00N/AN/A0.00%N/A
SSRXN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
CNGL3:51pm0.00010.00010.000100.00%0.00%
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW3:00pm1.45N/AN/A00.00%0.00%
TSTC12:10pm0.010.010.017,000126.05%0.00%
COGO3:58pm2.39N/AN/A00.00%0.00%
VITN/A0.00N/AN/A0.00%N/A
WHN/A0.00N/AN/A0.00%N/A
WUHN2:00pm0.200.200.2000.00%0.00%
WWINN/A0.00N/AN/A0.00%N/A
BCDSN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
CSKI2:01pm0.06N/AN/A00.00%0.00%
ZSTN2:34pm0.0550.0550.05500.00%0.00%
00.00%
CPSL11:08am0.800.80010.8019,191368.91%-0.01%
CAAS1:00pm7.807.917.7125,32020.23%-0.13%
NTES1:00pm105.67107.465104.96268,43262.52%-0.14%
GAME1:00pm6.556.576.52723,625127.93%-0.15%
SKBI12:58pm4.344.364.229,36929.12%-0.23%
WX1:02pm34.3134.5334.01101,51732.13%-0.23%
BIDU1:00pm245.11247.34242.951,339,85436.89%-0.37%
CNTF12:58pm1.271.331.2460,09664.77%-0.38%
JST12:57pm7.437.507.429,63330.23%-0.40%
DSWL12:59pm2.192.232.162,18414.69%-0.45%
SCLN1:00pm8.498.698.40302,91948.08%-0.47%
HIHO12:59pm3.153.203.015,05525.73%-0.51%
CHN1:00pm21.9221.9821.8411,23435.24%-0.54%
SINA1:00pm37.9538.1437.40705,16146.03%-0.65%
CHL1:02pm61.7261.8561.46221,64824.72%-0.76%
CYOU1:00pm23.2023.4922.7351,25927.90%-0.77%
FXI1:00pm40.6040.8040.4414,747,97571.62%-0.81%
KNDI1:00pm14.1314.2314.003392,57419.93%-0.84%
HNP1:01pm47.8147.8547.1740,86054.60%-0.85%
CPHI12:06pm0.280.2860.2814,88034.84%-0.85%
QIHU1:02pm74.3375.0073.761,699,84554.80%-0.89%
BITA1:01pm92.1697.4590.55968,33466.34%-0.97%
GIGM12:52pm1.001.020.980130,11316.37%-0.99%
EDU1:02pm22.1222.4022.07332,45824.60%-1.03%
SHI1:00pm30.9431.0830.878,56163.87%-1.09%
DL1:01pm17.9618.1317.81116,35557.99%-1.10%
GSH1:00pm21.1521.4421.129,43676.65%-1.21%
CHU1:03pm15.1715.2715.13198,03549.40%-1.24%
STV1:02pm3.753.863.7277,90630.33%-1.32%
SVA1:00pm4.985.054.9658,03032.84%-1.39%
PGJ1:00pm30.8031.1030.8022,92627.51%-1.44%
BONA12:59pm6.757.086.6515,54013.52%-1.46%
YOKU1:02pm18.5018.8818.431,042,62139.25%-1.70%
CYD1:03pm17.2017.5016.9831,82271.27%-1.71%
HMIN1:00pm30.8631.6830.22113,87776.77%-1.88%
VISN12:59pm10.30210.6210.304,13132.77%-1.89%
CGA1:00pm2.012.052.0181,65411.53%-1.95%
ACH1:02pm10.6710.8110.63105,36062.52%-2.02%
MR1:03pm30.0730.6929.96436,80172.45%-2.08%
YZC1:02pm8.358.498.3580,41189.24%-2.11%
ATV11:02am2.30012.30012.30014,1159.36%-2.12%
CLWT12:59pm3.633.853.638,331150.70%-2.16%
SSW1:02pm20.0520.4919.87148,92778.34%-2.29%
AMCF12:58pm1.711.751.6516,90213.88%-2.29%
DANG1:02pm11.0911.4211.001,355,18483.30%-2.38%
HPJ1:00pm5.505.665.39162,47236.15%-2.48%
FFHL12:51pm0.940.96680.949,10083.46%-2.76%
CCCL12:41pm0.80560.830.8029,35061.40%-2.94%
SNP1:05pm80.8582.2880.47145,10688.75%-3.06%
LAS1:00pm1.1631.27011.161140,94964.77%-3.08%
NCTY12:57pm2.102.192.0815,6919.01%-3.23%
SORL1:00pm4.114.224.089,47921.22%-3.29%
CALI12:55pm1.131.171.0515,21852.03%-3.42%
CHA1:03pm61.3362.4460.7457,301126.23%-3.51%
PWRD1:00pm18.2518.2617.60744,082235.75%-3.64%
GSOL1:00pm6.476.696.4510,64244.19%-3.72%
CADC12:59pm5.615.955.530130,08786.14%-3.77%
SYUT1:00pm5.325.575.3019,93456.43%-3.80%
EJ1:00pm9.509.849.471,865,983121.88%-3.94%
NPD1:02pm1.651.721.6539,03686.05%-4.06%
MOBI1:00pm5.185.405.1029309,14052.47%-4.25%
GSI1:00pm0.8560.910.85656,90957.68%-4.89%
SEED12:59pm1.541.671.5357,02453.82%-4.94%
LONG1:00pm17.9018.5717.5336,849111.98%-5.04%
PTR1:04pm107.02109.28105.89234,346157.34%-5.39%
SINO12:57pm1.751.891.7492,77311.34%-5.41%
ZA1:00pm0.740.790.739,13715.75%-5.73%
CHNR12:54pm3.22943.473.171,88814.10%-5.85%
VIMC1:00pm7.528.127.29674,44552.27%-6.70%
CEO1:02pm143.93147.70142.54296,473155.12%-6.99%
CISG1:00pm6.246.896.24240,949255.92%-7.00%
YGE1:02pm2.772.932.751,671,77055.93%-7.05%
CSUN12:59pm1.61681.751.6038,68422.15%-7.08%
HSOL1:00pm1.691.88011.68700,005149.00%-7.14%
TSL1:05pm10.0310.63999.962,753,90154.63%-7.22%
CBAK12:59pm2.823.0162.8184,547134.03%-7.24%
JASO1:00pm8.689.368.652,311,20396.46%-7.76%
CMFO12:01pm0.10990.10990.10825,517166.33%-8.11%
BNSO11:37am1.441.441.442001.86%-8.22%
SOL1:02pm1.801.871.752,421,588128.06%-8.63%
CSIQ1:00pm24.2926.6024.034,926,228124.54%-11.58%
CNYD9:30am2.682.682.682403.61%-15.70%
 Global Indexes
US
Dow Jones:
NASDAQ:
4791.634.312
S&P 500:
2067.565.27
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
23987.44916.83
H-Shares:
11145.39131.52


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*