logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
HEAT3:23pm0.170.170.103,00073.38%+100.00%
CAST11:37am0.0140.0140.0145000.44%+53.85%
WUHN1:59pm0.190.190.1548,975261.22%+26.67%
CCCL3:58pm0.8610.920.7892,008103.56%+7.62%
SYUT4:00pm5.745.88455.5844,733132.17%+5.13%
CPHI3:53pm0.21420.2150.2116,07738.74%+4.49%
EDU4:03pm22.3522.4620.512,831,825175.52%+4.44%
GAI9:55am5.73995.73995.73991001.44%+4.36%
BITA4:00pm80.0080.369975.52936,69955.17%+4.23%
MOBI3:59pm7.227.326.92149,29619.23%+3.59%
CHOP4:00pm0.28990.28990.25118,347149.82%+3.54%
VIMC3:59pm9.9710.179.5601780,63171.38%+3.00%
KNDI4:00pm14.0114.3413.511,368,31949.35%+2.71%
BIDU4:00pm222.55222.81215.522,983,31687.53%+2.54%
CHL4:02pm58.3658.6957.38766,41368.87%+2.40%
JST4:00pm7.947.987.7349,643178.71%+2.32%
AMCN3:59pm2.152.182.1180,87632.10%+1.90%
CYOU4:00pm18.1618.2417.7767,70549.76%+1.79%
CHLN3:59pm1.381.401.3213,30734.12%+1.47%
GSOL4:00pm6.606.636.5215,71052.21%+1.38%
BNSO3:56pm1.471.611.473,20021.91%+1.38%
CTC4:00pm1.501.501.4622,60223.04%+1.35%
GIGM4:00pm0.8510.880.8457,03334.98%+1.31%
CAAS4:00pm9.279.339.1630,39124.74%+1.20%
SOHU4:00pm44.0244.0943.31106,69427.66%+1.17%
PWRD4:00pm21.4321.6220.77329,81385.62%+1.04%
WX4:01pm36.7537.1036.36460,801127.82%+0.99%
GRO4:02pm1.041.041.027,12410.27%+0.97%
PGJ4:00pm30.2830.292129.7832,65030.19%+0.97%
EFUT2:21pm4.134.134.039,69113.67%+0.95%
CHU4:03pm14.3714.4814.23620,060141.11%+0.84%
CYD4:03pm18.1618.2617.660177,155195.94%+0.72%
NTES4:00pm92.7493.4490.80307,29676.63%+0.69%
SVA4:00pm5.405.475.3458,10229.51%+0.56%
JFC3:58pm15.3215.3315.182,09520.32%+0.52%
DL4:01pm14.8114.9914.6725,08219.42%+0.41%
JASO4:00pm8.268.288.07855,16735.61%+0.36%
FXI4:00pm38.6438.7838.4811,277,07354.17%+0.36%
CHA4:02pm60.4160.8060.3726,28558.44%+0.33%
CBAK3:59pm3.253.343.2110,1626.01%+0.31%
BONA3:59pm6.526.616.4536,34028.00%+0.31%
CAF4:02pm23.6423.6423.400130,37415.74%+0.25%
SKBI3:59pm4.404.414.386,10916.67%+0.23%
SMI4:04pm5.105.105.0723,30619.17%+0.20%
HMIN4:00pm30.0030.3529.7667,50646.78%+0.17%
GAME4:00pm6.516.516.48277,78563.70%+0.15%
JOBS4:00pm30.1930.4629.88123,11677.67%+0.13%
SNP4:02pm85.8186.2185.550198,68160.76%+0.13%
HNP4:01pm46.1046.1545.8031,58041.60%+0.11%
MR4:02pm29.3129.6829.18494,824101.95%+0.10%
ACH4:02pm10.5610.6210.5355,90427.27%+0.09%
AOBN/A0.00N/AN/A0.00%N/A
CHNGN/A0.00N/AN/A0.00%N/A
ASIA5:00pm11.99N/AN/A00.00%0.00%
CALI4:00pm1.581.641.5711,51633.98%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
CMEDN/A0.00N/AN/A0.00%N/A
GUN/A0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
CNGL10:26am0.0001N/AN/A00.00%0.00%
CNYD3:55pm2.70N/AN/A00.00%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
JADE4:00pm2.00N/AN/A00.00%0.00%
COGO4:58pm2.39N/AN/A00.00%0.00%
BCDSN/A0.00N/AN/A0.00%N/A
CPSL2:07pm0.830.850.831,92369.12%0.00%
CSKI3:01pm0.06N/AN/A00.00%0.00%
ADY11:15pm0.00N/AN/A0.00%N/A
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
LTON5:00pm1.21N/AN/A00.00%0.00%
MGH4:01pm0.370.380.3624,61553.01%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
MPEL4:00pm25.6225.8525.291,436,16930.92%0.00%
CTELN/A0.00N/AN/A0.00%N/A
NEDN/A0.00N/AN/A0.00%N/A
NINE3:59pm1.74N/AN/A00.00%0.00%
NTE4:00pm7.02N/AN/A00.00%0.00%
CTFON/A0.00N/AN/A0.00%N/A
ALN4:03pm1.201.201.1529,81384.23%0.00%
CEDU3:26pm6.99N/AN/A00.00%0.00%
QXMN/A0.00N/AN/A0.00%N/A
SCLN4:00pm7.907.997.77420,78280.57%0.00%
SCRN/A0.00N/AN/A0.00%N/A
SEED3:59pm2.172.212.1615,92616.02%0.00%
SHZN/A0.00N/AN/A0.00%N/A
SINO4:00pm1.821.901.82145,37819.92%0.00%
DGW7:23am0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
SNDAN/A0.00N/AN/A0.00%N/A
CHCN/A0.00N/AN/A0.00%N/A
CHDX4:00pm23.99N/AN/A00.00%0.00%
SPRD5:00pm30.93N/AN/A00.00%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
FEED9:29pm0.00N/AN/A0.00%N/A
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
FMCNN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
TSL4:02pm10.1810.279.952,659,85849.31%0.00%
TSTC9:50am0.030.030.031342.80%0.00%
FSINN/A0.00N/AN/A0.00%N/A
VITN/A0.00N/AN/A0.00%N/A
WHN/A0.00N/AN/A0.00%N/A
ACTS3:54pm1.851.881.8245,10069.60%0.00%
WWINN/A0.00N/AN/A0.00%N/A
GAN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
ZA4:00pm0.950.980.9526,64852.42%0.00%
00.00%
OSN3:59pm0.95990.95990.8510,10025.69%-0.01%
QIHU4:02pm68.1968.451467.001,327,95337.03%-0.01%
CNTF3:59pm1.211.251.209135,291177.87%-0.01%
CHN4:00pm20.9921.0820.89712,00637.44%-0.05%
GSH2:21pm19.9519.9819.851,99411.13%-0.10%
GCH4:02pm10.3610.4010.367,73737.61%-0.19%
CISG4:00pm5.265.355.2342,51248.94%-0.19%
CEO4:04pm160.71162.03160.17135,56587.62%-0.21%
STV4:01pm4.024.094.00197,59669.53%-0.25%
DANG4:02pm12.2012.4512.101,615,58573.01%-0.25%
SSW4:02pm20.0420.2119.77131,64765.44%-0.30%
PTR4:04pm123.57123.91123.05158,668109.67%-0.37%
SHI4:00pm31.2431.2731.116,42344.02%-0.38%
VISN3:59pm11.5911.609911.205,00021.52%-0.52%
YZC4:02pm7.827.877.7845,83950.85%-0.64%
ATAI3:54pm4.194.274.188,60958.02%-0.71%
NEP4:05pm34.6735.2134.5373,88533.43%-0.72%
CPGI2:58pm0.89190.930.89197,382210.07%-0.90%
SINA4:00pm39.8440.1039.31925,80952.40%-0.92%
YOKU4:02pm18.7918.9518.67867,10128.28%-0.95%
GSI4:01pm1.021.051.0237,04933.20%-0.97%
ZNH4:04pm16.0816.1616.060116,07144.34%-0.99%
FFHL3:51pm0.990.990.96181,2006.89%-1.00%
YGE4:02pm2.922.972.891,006,68529.19%-1.02%
CSIQ4:00pm29.5429.9828.912,392,81460.46%-1.04%
CLWT3:54pm3.40353.413.305915.34%-1.06%
HIHO3:59pm2.953.022.946,12620.39%-1.07%
XIN4:04pm2.722.752.71161,21154.04%-1.09%
DSWL3:59pm2.102.1452.104,59419.20%-1.27%
UTSI3:58pm2.792.902.7615,30716.51%-1.41%
SOL4:02pm2.442.482.40575,91932.00%-1.61%
JRJC3:59pm5.295.495.26517,93913.03%-1.67%
EJ4:01pm9.799.939.62671,83134.61%-1.71%
ATV3:59pm2.302.432.302,8416.37%-1.71%
CDII3:14pm0.0540.0540.05029,60014.24%-1.82%
LONG3:59pm19.4419.9919.051711,28947.35%-1.92%
NCTY3:59pm2.182.252.1647,35524.91%-2.24%
CGA4:01pm2.162.292.12414,25558.70%-2.26%
CEA4:02pm16.4116.4516.3117,15598.65%-2.32%
HSOL4:00pm1.992.031.9997,39915.72%-2.45%
SORL4:00pm3.744.093.7437,54659.55%-2.60%
ZSTN9:48am0.350.350.3561046.52%-2.78%
SPU3:51pm1.021.050.998,95029.27%-2.86%
HPJ3:59pm6.286.486.2868,84212.66%-3.09%
CSUN3:59pm2.152.272.1537,64420.05%-3.15%
CMFO10:48am0.12510.130.12517,50032.28%-3.77%
NPD4:01pm1.801.881.7613,20227.57%-4.76%
CADC3:59pm3.844.123.845,69532.88%-5.88%
LAS4:00pm1.351.511.31183,41991.03%-6.89%
AMCF4:00pm2.012.25952.0056,04931.03%-6.94%
CHNR3:59pm3.293.553.298,44950.81%-9.86%
SUTR3:59pm0.45030.500.401197,021235.24%-13.42%
 Global Indexes
US
Dow Jones:
NASDAQ:
4483.71530.923
S&P 500:
1964.5813.76
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
23302.19930.98
H-Shares:
10391.6447.221


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*