logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CCCL3:59pm2.472.602.33102,670230.13%+6.93%
JRJC4:00pm3.333.553.17119,039181.63%+6.05%
CSIQ4:00pm14.1214.2913.161,863,569147.06%+5.29%
UTSI3:59pm1.791.791.6645,235144.13%+4.68%
CADC4:00pm2.552.552.4019,853111.77%+4.08%
SSW4:02pm8.168.167.731,035,390103.16%+3.95%
OSN3:57pm2.372.432.2032,657125.56%+3.49%
JASO4:00pm5.075.084.90353,339115.25%+2.42%
SOL4:02pm3.113.163.0063,31914.38%+2.30%
HIHO3:54pm3.653.653.5011,55694.41%+1.97%
ATAI12:33pm3.713.713.706,15585.35%+1.64%
JOBS4:00pm35.7936.4934.97127,928212.87%+1.56%
CNTF4:00pm1.801.801.7611,40034.41%+1.12%
GSOL4:00pm9.159.169.0510,68778.73%+1.10%
SYUT4:00pm5.855.855.77128,64761.01%+0.86%
AMCN3:59pm2.482.512.4690,63378.17%+0.81%
SNP4:02pm78.0578.0877.1171,64561.59%+0.72%
CAAS4:00pm4.874.884.7823,71420.91%+0.62%
CHU4:02pm12.1712.2012.07399,592139.52%+0.50%
MOBI3:59pm2.14N/AN/A00.00%+0.47%
MPEL4:00pm16.9917.1516.773,081,23764.65%+0.47%
TSL4:02pm10.2110.2610.13717,62757.62%+0.29%
SOHU4:00pm39.3539.5238.64386,599161.27%+0.25%
DSWL3:58pm1.82381.83001.81002,02511.62%+0.2088%
DL4:02pm10.0810.2910.0823,77267.36%+0.20%
SVA4:00pm5.655.715.61146,667125.79%+0.18%
EFUT3:43pm6.38N/AN/A00.00%+0.16%
GSH4:02pm31.7831.8431.701,24519.54%+0.16%
BIDU4:00pm185.17185.21183.331,623,03587.35%+0.12%
CNGL11:56am0.001N/AN/A00.00%+0.000%
ADYN/AN/AN/AN/A00.00%+0%
COGON/AN/AN/AN/A0.00%N/A
CPGI2:55pm6.73N/AN/A00.00%+0.00%
CPSL3:23pm0.100.100.0710,768235.05%+0.00%
BCDSN/AN/AN/AN/A0.00%N/A
CSKIN/AN/AN/AN/A0.00%N/A
CSUN3:57pm0.45N/AN/A00.00%+0.00%
CTC3:54pm1N/AN/A00.00%+0%
CTDCN/AN/AN/AN/A0.00%N/A
CTELN/AN/AN/AN/A0.00%N/A
CTFON/AN/AN/AN/A0.00%N/A
DANG3:02pm6.63N/AN/A00.00%+0.00%
DGWN/AN/AN/AN/A0.00%N/A
AMBON/AN/AN/AN/A00.00%+0%
BNSO3:59pm2.542.572.5126,38716.14%+0.00%
BONA2:59pm13.63N/AN/A00.00%+0.00%
EJ3:00pm6.79N/AN/A00.00%+0.00%
FEEDN/AN/AN/AN/A0.00%N/A
FMCNN/AN/AN/AN/A0.00%N/A
FSINN/AN/AN/AN/A0.00%N/A
GAN/AN/AN/AN/A00.00%+0%
GAI3:00pm8.80N/AN/A00.00%+0.00%
GAME3:59pm6.98N/AN/A00.00%+0.00%
GRO3:02pm0.849N/AN/A00.00%+0.000%
GRRFN/AN/AN/AN/A0.00%N/A
AMCF3:44pm0.035N/AN/A00.00%+0.000%
GSI2:58pm1.21N/AN/A00.00%+0.00%
ACTS3:59pm2.14N/AN/A00.00%+0.00%
GUN/AN/AN/AN/A0.00%N/A
HEAT1:09pm0.00010.00010.000113,050878.19%+0.0000%
CAST2:33pm0.0025N/AN/A00.00%+0.0000%
HMIN3:00pm35.71N/AN/A00.00%+0.00%
HOGSN/AN/AN/AN/A0.00%N/A
HSOLN/AN/AN/AN/A0.00%N/A
JADEN/AN/AN/AN/A0.00%N/A
AOBN/AN/AN/AN/A00.00%+0%
CDII2:57pm0.00490.00490.0049300,012127.16%+0.0000%
CEDUN/AN/AN/AN/A00.00%+0%
JST2:59pm5.94N/AN/A00.00%+0.00%
KONGN/AN/AN/AN/A00.00%+0%
KUNN/AN/AN/AN/A0.00%N/A
LAS3:01pm0N/AN/A00.00%+0%
LDKN/AN/AN/AN/A0.00%N/A
LONG3:00pm18.00N/AN/A00.00%+0.00%
LTONN/AN/AN/AN/A0.00%N/A
MGH4:02pm0.20N/AN/A00.00%+0.00%
CHCN/AN/AN/AN/A00.00%+0%
CHDXN/AN/AN/AN/A00.00%+0%
MR4:00pm27.94N/AN/A00.00%+0.00%
NCTY4:00pm1.051.060.9829,67571.94%+0.00%
NEDN/AN/AN/AN/A00.00%+0%
NINEN/AN/AN/AN/A00.00%+0%
NPD2:59pm2.55N/AN/A00.00%+0.00%
NTEN/AN/AN/AN/A0.00%N/A
CHLN3:56pm2.96N/AN/A00.00%+0.00%
PTR4:02pm77.3377.4576.9077,43468.66%+0.00%
PWRD3:00pm20.17N/AN/A00.00%+0.00%
QIHU3:00pm76.92N/AN/A00.00%+0.00%
QXMN/AN/AN/AN/A0.00%N/A
SCRN/AN/AN/AN/A00.00%+0%
SHZN/AN/AN/AN/A0.00%N/A
SKBI2:21pm0.080.080.0816,923159.30%+0.00%
SMI4:04pm6.946.976.81307,307102.69%+0.00%
SNDAN/AN/AN/AN/A0.00%N/A
CHNGN/AN/AN/AN/A0.00%N/A
CHOP3:55pm0.65N/AN/A00.00%+0.00%
ASIAN/AN/AN/AN/A00.00%+0%
SPRDN/AN/AN/AN/A0.00%N/A
SSRXN/AN/AN/AN/A0.00%N/A
CISG4:00pm8.90N/AN/A00.00%+0.00%
STPN/AN/AN/AN/A00.00%+0.00%
STV4:02pm1.301.311.3041,30438.62%+0.00%
SUTR3:00pm0.6199N/AN/A00.00%+0.0000%
CLWT3:44pm3.90N/AN/A00.00%+0.00%
SVNN/AN/AN/AN/A0.00%N/A
SYSWN/AN/AN/AN/A0.00%N/A
CMEDN/AN/AN/AN/A0.00%N/A
TBOWN/AN/AN/AN/A00.00%+0%
CMFO1:35pm0.06N/AN/A00.00%+0.00%
TSTC9:53am0.0001N/AN/A00.00%+0.0000%
CNAMN/AN/AN/AN/A0.00%N/A
VIMC4:00pm13.43N/AN/A00.00%+0.00%
VITN/AN/AN/AN/A0.00%N/A
WHN/AN/AN/AN/A0.00%N/A
WUHN3:55pm0.010.030.01805,411194074.93%+0.00%
WWINN/AN/AN/AN/A0.00%N/A
WXN/AN/AN/AN/A00.00%+0%
XINGN/AN/AN/AN/A0.00%N/A
YOKU3:01pm27.54N/AN/A00.00%+0.00%
YTECN/AN/AN/AN/A0.00%N/A
YZC4:02pm8.17N/AN/A00.00%+0.00%
ZAN/AN/AN/AN/A00.00%+0%
ZSTN3:54pm0.03N/AN/A301.13%+0.00%
CHN4:02pm16.2116.2816.1244,180141.87%-0.12%
EDU4:02pm49.4249.4948.95665,93345.20%-0.14%
CAF4:02pm18.3218.3418.2636,94131.65%-0.16%
HPJ3:55pm2.3452.4002.30085,117208.01%-0.213%
HNP4:02pm27.6927.6927.4746,63962.82%-0.22%
CYOU4:00pm25.0625.3124.73176,376121.02%-0.24%
SCLN4:00pm9.759.859.70207,61650.32%-0.26%
GIGM4:00pm3.073.082.9427,995111.33%-0.32%
CHA4:04pm47.8347.8447.4416,95425.14%-0.35%
NEP4:02pm30.7931.1530.36438,51989.77%-0.36%
NTES4:00pm297.25297.93289.381,960,172191.89%-0.50%
GCH4:03pm9.409.409.379,07442.74%-0.53%
JFC4:02pm17.55617.55617.50013,59465.23%-0.533%
PGJ4:00pm32.7232.8432.5512,52869.53%-0.57%
CYD4:02pm13.7713.8913.5559,770124.95%-0.58%
CHL4:02pm56.1156.1355.66452,89071.07%-0.58%
SINO4:00pm3.133.302.981,034,31971.71%-0.63%
CGA4:02pm1.411.431.38109,349165.66%-0.70%
FXI8:00pm38.4638.4938.2410,637,34960.54%-0.72%
CEO4:04pm121.62121.82120.4082,57089.97%-0.78%
ZNH4:02pm31.5431.5831.463,75522.34%-0.94%
SINA4:00pm75.6276.0772.74953,60490.05%-1.00%
BITA4:02pm18.7519.0018.56347,74457.51%-1.11%
ATV4:02pm8.929.098.586,790118.58%-1.12%
SORL3:59pm2.802.842.7620,38916.41%-1.41%
CEA4:02pm26.9827.1726.8411,72645.94%-1.42%
SEED4:00pm2.072.112.0557,37264.45%-1.43%
ALN4:02pm0.580.590.588201.81%-1.69%
SHI4:02pm61.2661.3260.8719,944105.93%-1.76%
FFHL1:30pm3.283.373.162,9062.51%-1.80%
CALI3:33pm3.673.983.6234,860529.22%-1.87%
XIN4:02pm5.035.115.00197,79281.52%-1.95%
YGE4:02pm2.692.782.6837,66150.04%-2.18%
KNDI4:00pm4.154.204.10134,08742.55%-2.35%
ACH4:02pm13.1413.2213.1128,59753.29%-2.95%
VISN3:33pm3.513.633.457,39836.93%-3.31%
CBAK3:58pm1.401.451.3537,27475.49%-3.45%
CPHI4:02pm0.260.270.267,8158.13%-3.70%
SPU4:00pm6.026.465.9572,29957.96%-3.83%
CHNR4:00pm2.122.272.1128,06521.16%-4.07%
CNYDN/A3.10N/AN/A00.00%-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5838.5823.68
S&P 500:
2351.163.94
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24146.08112.34
H-Shares:
10445.4885.35


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*