logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CNGL10:13am0.0020.0020.0023,5520.00%+1900.00%
TSTC2:45pm0.0060.0110.0053,86562.22%+20.00%
SOL4:09pm1.581.581.352,443,098154.30%+18.80%
GRO4:08pm1.271.271.1084,226175.25%+15.45%
YGE4:13pm2.362.402.034,382,711182.53%+15.12%
ATAI4:00pm3.503.603.3816,827211.66%+11.46%
MGH4:00pm0.330.3350.3066,790171.02%+10.00%
XIN4:09pm2.502.502.29252,48886.56%+8.70%
FFHL4:00pm0.790.790.7516,450159.75%+6.74%
EJ4:15pm7.707.727.233,070,174191.47%+6.35%
VISN4:00pm10.7511.119.750148,957381.87%+6.12%
ACH4:15pm11.5511.5911.45344,546223.89%+5.96%
AMCF3:07pm1.621.671.5316,60021.98%+5.88%
CNYD12:33pm2.81612.8592.431,50057.73%+5.47%
CSUN4:00pm1.451.481.3571,81473.65%+5.07%
GAI2:54pm4.1654.253.993,66548.72%+4.91%
TSL4:09pm8.128.207.964,716,773101.10%+4.91%
VIMC4:00pm6.056.385.70629,36961.21%+4.49%
CMFO2:08pm0.11990.11990.11512,35465.91%+4.26%
ZA4:14pm0.670.680.6332,43046.95%+4.23%
SEED3:58pm1.261.271.1942,16039.40%+4.13%
MPEL4:00pm23.9324.0323.316,122,147144.08%+4.04%
OSN3:58pm0.77990.79990.741,9644.55%+3.99%
YOKU4:14pm17.9618.3117.242,635,296110.42%+3.94%
CSIQ4:00pm21.9121.9921.004,607,418117.19%+3.79%
CEO4:02pm135.94136.8129131.27427,922187.54%+3.71%
CISG4:00pm6.746.806.38220,420159.23%+3.37%
LAS4:02pm0.90750.930.85150,78572.95%+3.13%
ATV3:54pm1.651.651.564,15325.71%+3.12%
WX4:14pm35.5035.5634.38405,624128.05%+3.08%
SUTR3:56pm0.620.620.5052,46373.80%+2.79%
LONG4:00pm18.5018.5017.70117,296286.68%+2.78%
HNP4:02pm53.5853.8553.23102,824137.39%+2.78%
SNP4:08pm81.2081.2978.86389,764233.69%+2.76%
CADC4:00pm5.175.225.051,8174.85%+2.38%
GSH4:02pm24.1024.1023.8823,075175.99%+2.29%
CYD4:08pm18.3418.4817.9460,778112.60%+2.29%
PTR4:08pm111.78112.20108.582296,967172.30%+2.24%
DL4:10pm17.0017.1016.5596,56547.45%+2.04%
CPGI11:13am1.011.011.012072.24%+2.02%
JASO4:00pm7.827.98997.693,134,088134.58%+1.96%
JRJC4:00pm6.106.125.85877,70948.94%+1.84%
CEA4:03pm24.7324.7324.2667,702262.04%+1.77%
CBAK3:47pm1.871.911.829438,95883.75%+1.63%
EFUT3:58pm4.494.504.474,72531.40%+1.58%
BONA4:00pm6.986.996.8179,75386.96%+1.45%
SINA4:00pm38.8239.0038.201,429,29897.88%+1.41%
CAF4:07pm30.4230.4730.22220,76274.24%+1.40%
PWRD4:00pm15.2615.6315.05558,941158.95%+1.40%
PGJ4:00pm28.2928.3926.94435,32143.63%+1.25%
YZC4:14pm8.318.34658.20180,366166.41%+1.22%
SOHU4:00pm52.7753.2551.5901393,938111.25%+1.19%
CCCL4:00pm0.890.890.819756,672119.49%+1.14%
JOBS4:00pm35.8535.8535.21145,96884.78%+1.10%
CTC4:00pm0.760.96010.751197,590204.41%+1.06%
CHU4:08pm13.6013.6813.56458,742120.31%+1.04%
EDU4:04pm20.5520.7320.281,599,020122.90%+1.03%
BIDU4:00pm234.23236.30230.603,046,34485.25%+1.01%
JFC4:00pm16.2416.2716.1312,620209.07%+0.81%
UTSI3:53pm2.632.682.5927,70056.19%+0.77%
NPD4:02pm1.421.451.3827,35263.88%+0.71%
SINO4:00pm1.491.51361.4217,0007.81%+0.68%
STV4:02pm3.213.223.1164,92127.93%+0.63%
FXI4:00pm40.2640.4639.9516,562,80078.43%+0.60%
CHOP4:00pm1.701.701.6017,636111.93%+0.59%
GCH4:00pm10.0910.1310.0513,33760.86%+0.50%
DSWL3:55pm2.032.092.018,90160.69%+0.50%
QIHU4:15pm58.8659.3257.722,628,41588.21%+0.29%
CYOU4:00pm26.4128.0025.95270,528129.28%+0.23%
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
CHNR3:49pm2.352.44992.3518,772284.03%0.00%
LTON4:00pm1.21N/AN/A00.00%0.00%
ASIA4:00pm11.99N/AN/A00.00%0.00%
DGWN/A0.00N/AN/A0.00%N/A
NEDN/A0.00N/AN/A0.00%N/A
NINE2:59pm1.74N/AN/A00.00%0.00%
ALN4:02pm0.950.950.9121,90158.17%0.00%
NTE3:00pm7.02N/AN/A00.00%0.00%
AMBON/A0.9497N/AN/A00.00%0.00%
CMEDN/A0.00N/AN/A0.00%N/A
BCDSN/A0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
FEEDN/A0.00N/AN/A0.00%N/A
QXMN/A0.00N/AN/A0.00%N/A
SCR9:-443pm0.00N/AN/A0.00%N/A
ADYN/A0.00N/AN/A0.00%N/A
SHZ8:-33am0.00N/AN/A0.00%N/A
FMCNN/A0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
CEDU2:26pm6.99N/AN/A00.00%0.00%
GAN/A0.00N/AN/A0.00%N/A
COGO3:58pm2.39N/AN/A00.00%0.00%
SPRD4:00pm30.93N/AN/A00.00%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
AOBN/A0.00N/AN/A0.00%N/A
CPSL3:48pm0.800.800.802,79552.04%0.00%
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW3:00pm1.45N/AN/A00.00%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
CHC9:-336am0.00N/AN/A0.00%N/A
GSI4:02pm0.750.780.721297,405121.09%0.00%
GUN/A0.00N/AN/A0.00%N/A
CSKI2:01pm0.06N/AN/A00.00%0.00%
VITN/A0.00N/AN/A0.00%N/A
WHN/A0.00N/AN/A0.00%N/A
WWINN/A0.00N/AN/A0.00%N/A
HOGSN/A0.00N/AN/A0.00%N/A
JADE3:00pm2.00N/AN/A00.00%0.00%
XING10:-646am0.00N/AN/A0.00%N/A
CHDX3:00pm23.99N/AN/A00.00%0.00%
CHNGN/A0.00N/AN/A0.00%N/A
YTECN/A0.00N/AN/A0.00%N/A
CTDCN/A0.00N/AN/A0.00%N/A
CTELN/A0.00N/AN/A0.00%N/A
ZSTN3:42pm0.030.030.032,81979.16%0.00%
00.00%
BITA4:15pm74.0376.1073.50772,76963.07%-0.03%
CHA4:03pm57.5958.1257.1955,080131.66%-0.09%
CAAS4:00pm6.987.146.8258,26757.76%-0.14%
JST3:59pm7.267.327.1726,03374.58%-0.27%
HIHO2:27pm2.802.912.768,66454.29%-0.36%
CHL4:04pm58.2558.8958.201,309,475158.15%-0.36%
NTES4:00pm101.94103.2197101.62392,65386.55%-0.37%
MR4:06pm26.9127.1926.731,177,506172.56%-0.37%
SORL3:58pm3.683.753.6814,69342.68%-0.54%
NEP4:10pm34.1934.833533.9964,00334.06%-0.78%
KNDI4:00pm11.4611.7211.22812,50751.59%-0.95%
CHN4:00pm17.959918.2517.8767,679172.67%-0.99%
SPU3:54pm0.96010.990.9630,06249.71%-1.02%
SSW4:02pm18.7619.099918.55277,923129.56%-1.26%
CGA4:02pm1.551.591.55121,22530.35%-1.27%
SHI4:02pm29.5229.6829.457,90158.19%-1.37%
GSOL3:59pm6.396.486.3356,560241.83%-1.39%
ZNH4:00pm24.3624.5624.2571,823113.44%-1.42%
SVA4:00pm4.834.984.81352,118252.81%-1.43%
SKBI3:59pm4.084.144.0118,64486.09%-1.45%
AMCN4:00pm2.362.432.36248,11547.80%-1.67%
GAME4:00pm5.926.035.86580,244109.69%-1.82%
HMIN4:00pm30.3230.86730.26197,590152.71%-1.85%
DANG4:13pm9.199.449.122844,03951.50%-1.92%
GIGM4:00pm0.93010.980.9386,79756.15%-2.09%
NCTY3:55pm1.811.901.8020,61956.31%-2.16%
SCLN4:00pm8.859.148.741,048,942184.11%-2.43%
HPJ3:59pm5.095.2445.0185,98025.42%-2.49%
CALI1:53pm1.301.351.2222,00066.79%-2.99%
MOBI4:00pm3.974.103.95269,59568.06%-3.64%
CHLN3:47pm0.69030.720.6932,354106.38%-4.26%
HSOL4:00pm1.101.231.10897,859223.01%-4.35%
ACTS4:00pm1.901.98011.9027,34986.41%-4.52%
CNTF4:00pm1.111.191.08202,039234.49%-4.72%
SMI4:09pm4.504.644.50133,129107.72%-5.26%
SYUT4:00pm4.975.384.86109,719321.46%-7.28%
CPHI4:04pm0.41250.47990.412599,885143.45%-8.33%
CLWT3:59pm2.89993.072.8212,953360.60%-9.38%
BNSO3:56pm1.331.381.333,20158.32%-10.74%
CDII3:45pm0.03110.0350.03122,92230.85%-10.89%
HEAT3:57pm0.060.080.057,447316.48%-14.29%
WUHN12:05pm0.1220.1220.12190020.90%-18.67%
CAST3:55pm0.0080.010.0082,0001.13%-20.00%
 Global Indexes
US
Dow Jones:
NASDAQ:
4765.3816.983
S&P 500:
2070.659.42
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
23116.631284.42
H-Shares:
11400.1969.46


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*