logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CDII3:46pm0.00490.00490.0038563,292238.76%+32.4324%
AMCF11:37am0.0240.0240.02422,432569.48%+9.091%
SORL4:00pm8.698.858.121,068,157134.16%+4.45%
SINO4:00pm2.923.542.914,594,122893.47%+4.29%
SVA4:00pm5.265.395.04132,506122.50%+4.16%
CYD4:02pm17.9918.0517.15140,569149.42%+3.99%
CBAK4:00pm1.351.351.2662,966113.15%+3.85%
HPJ4:00pm4.554.704.3585,44732.28%+3.41%
SINA4:00pm104.25104.80100.621,640,888151.55%+3.22%
ZNH3:59pm37.1737.1836.9615,84688.97%+3.08%
CCCL3:57pm1.371.611.34134,203182.25%+3.01%
CNTF4:00pm2.232.352.2347,02043.47%+2.29%
CHNR3:59pm2.282.382.1751,91556.46%+2.24%
CADC3:53pm2.4492.4492.3731,5345.78%+2.037%
ACH4:02pm11.7511.7911.7133,67677.03%+1.91%
SNP4:02pm82.4982.5381.55127,924123.03%+1.88%
SSW4:02pm5.735.915.641,437,122118.66%+1.78%
DL4:02pm9.329.329.1025,63958.16%+1.75%
YZC5:02pm8.178.178.05133,6650.00%+1.62%
BITA4:02pm29.2529.9128.78827,03187.36%+1.42%
CAAS3:51pm5.075.135.0214,90633.38%+1.20%
ALN4:01pm0.4550.4600.4404,87419.91%+1.111%
CEO4:05pm116.03116.27115.2186,63073.69%+0.97%
GIGM3:05pm2.91732.95002.90006,23639.93%+0.9446%
CEA3:59pm28.7828.9628.6416,81099.52%+0.91%
OSN9:30am2.102.102.091,3007.20%+0.81%
GSH3:44pm27.354127.380027.26092,51469.94%+0.7889%
EDU4:01pm73.4373.6972.54920,64081.38%+0.59%
SCLN4:00pm9.359.459.18112,71647.78%+0.54%
MOBI4:59pm2.14N/AN/A00.00%+0.47%
UTSI3:59pm2.142.142.1222,61144.25%+0.47%
HNP4:02pm30.3630.3730.04106,463147.81%+0.43%
MPEL4:00pm18.97N/AN/A00.00%+0.42%
JOBS4:00pm43.5943.9543.3370,06140.96%+0.41%
NPD3:59pm2.552.562.54227,194304.19%+0.39%
CHU4:05pm14.3414.3814.31126,79941.36%+0.28%
ATAI3:41pm3.553.573.4614,63085.23%+0.28%
PGJ3:59pm39.1939.3539.0524,969139.79%+0.20%
EFUT4:43pm6.38N/AN/A00.00%+0.16%
DANG4:02pm6.636.646.621,295,998279.17%+0.15%
CHN4:02pm18.1418.1518.073,45612.30%+0.11%
TSL4:01pm11.5411.5411.534,726,353241.58%+0.09%
SOHU4:00pm46.6547.1546.25213,17578.28%+0.09%
ATV2:43pm12.503612.624012.50001,61051.48%+0.0288%
ACTS4:59pm2.14N/AN/A00.00%+0.00%
AMBON/AN/AN/AN/A00.00%+0%
DGWN/AN/AN/AN/A0.00%N/A
BCDSN/AN/AN/AN/A0.00%N/A
DSWL3:59pm1.921.941.926,08340.40%+0.00%
ADYN/AN/AN/AN/A00.00%+0%
CEDUN/AN/AN/AN/A00.00%+0%
FEEDN/AN/AN/AN/A0.00%N/A
FFHL3:59pm2.68N/AN/A210.11%+0.00%
FMCNN/AN/AN/AN/A0.00%N/A
FSINN/AN/AN/AN/A0.00%N/A
GAN/AN/AN/AN/A00.00%+0%
GAI4:00pm8.80N/AN/A00.00%+0.00%
GAME4:59pm6.98N/AN/A00.00%+0.00%
BONA3:59pm13.63N/AN/A00.00%+0.00%
GRO4:02pm0.849N/AN/A00.00%+0.000%
GRRFN/AN/AN/AN/A0.00%N/A
CHCN/AN/AN/AN/A00.00%+0%
GSI3:58pm1.21N/AN/A00.00%+0.00%
GUN/AN/AN/AN/A0.00%N/A
HEAT12:34pm0.000001N/AN/A201.34%+0.000000%
HMIN4:00pm35.71N/AN/A00.00%+0.00%
CHDXN/AN/AN/AN/A00.00%+0%
HOGSN/AN/AN/AN/A0.00%N/A
CHLN4:56pm2.96N/AN/A00.00%+0.00%
HSOLN/AN/AN/AN/A0.00%N/A
JADEN/AN/AN/AN/A0.00%N/A
AOBN/AN/AN/AN/A00.00%+0%
JST3:59pm5.94N/AN/A00.00%+0.00%
KONGN/AN/AN/AN/A00.00%+0%
KUNN/AN/AN/AN/A0.00%N/A
LAS4:01pm0N/AN/A00.00%+0%
LDKN/AN/AN/AN/A0.00%N/A
LONG4:00pm18.00N/AN/A00.00%+0.00%
LTONN/AN/AN/AN/A0.00%N/A
MGH5:02pm0.200.210.1952,45145.85%+0.00%
CHNGN/AN/AN/AN/A0.00%N/A
ASIAN/AN/AN/AN/A00.00%+0%
MR5:00pm27.94N/AN/A00.00%+0.00%
NEDN/AN/AN/AN/A00.00%+0%
NINEN/AN/AN/AN/A00.00%+0%
CHOP4:55pm0.65N/AN/A00.00%+0.00%
NTEN/AN/AN/AN/A0.00%N/A
CALI4:00pm2.402.572.35124,78519.27%+0.00%
CISG5:00pm8.90N/AN/A00.00%+0.00%
PWRD4:00pm20.17N/AN/A00.00%+0.00%
QIHU4:00pm76.92N/AN/A00.00%+0.00%
QXMN/AN/AN/AN/A0.00%N/A
CMEDN/AN/AN/AN/A0.00%N/A
SCRN/AN/AN/AN/A00.00%+0%
SHZN/AN/AN/AN/A0.00%N/A
CNAMN/AN/AN/AN/A0.00%N/A
CNGL12:56pm0.001N/AN/A00.00%+0.000%
SKBI10:52am0.055N/AN/A10.04%+0.000%
SNDAN/AN/AN/AN/A0.00%N/A
CAST3:33pm0.0025N/AN/A00.00%+0.0000%
COGON/AN/AN/AN/A0.00%N/A
CPGI3:55pm6.73N/AN/A00.00%+0.00%
SPRDN/AN/AN/AN/A0.00%N/A
SSRXN/AN/AN/AN/A0.00%N/A
CSKIN/AN/AN/AN/A0.00%N/A
STPN/AN/AN/AN/A00.00%+0.00%
STV3:47pm1.7451.7501.710146,31459.48%+0.000%
SUTR4:00pm0.6199N/AN/A00.00%+0.0000%
CSUN4:57pm0.45N/AN/A00.00%+0.00%
SVNN/AN/AN/AN/A0.00%N/A
SYSWN/AN/AN/AN/A0.00%N/A
TBOWN/AN/AN/AN/A00.00%+0%
CTC4:54pm1N/AN/A00.00%+0%
TSTC10:53am0.0001N/AN/A00.00%+0.0000%
CTDCN/AN/AN/AN/A0.00%N/A
VIMC5:00pm13.43N/AN/A00.00%+0.00%
VISN4:59pm2.24N/AN/A00.00%+0.00%
VITN/AN/AN/AN/A0.00%N/A
WHN/AN/AN/AN/A0.00%N/A
WUHN9:32am0.025N/AN/A00.00%+0.000%
WWINN/AN/AN/AN/A0.00%N/A
WXN/AN/AN/AN/A00.00%+0%
XINGN/AN/AN/AN/A0.00%N/A
YOKU4:01pm27.54N/AN/A00.00%+0.00%
YTECN/AN/AN/AN/A0.00%N/A
CTELN/AN/AN/AN/A0.00%N/A
ZAN/AN/AN/AN/A00.00%+0%
CTFON/AN/AN/AN/A0.00%N/A
ZSTN9:32am0.007N/AN/A00.00%+0.000%
FXI4:00pm40.2340.2740.098,001,85352.12%-0.02%
CAF4:01pm20.8920.9920.8356,37550.97%-0.19%
NEP4:02pm34.5534.8134.36100,86243.76%-0.20%
CYOU4:00pm39.4039.9039.12305,96699.29%-0.20%
EJ4:00pm6.796.806.791,157,006130.58%-0.29%
CHA4:02pm48.9548.9948.2940,060136.17%-0.31%
NTES4:00pm292.35297.52291.92718,36460.86%-0.36%
GCH3:57pm10.8610.9010.852,95513.72%-0.37%
CHL4:02pm55.5855.6055.26390,12963.45%-0.41%
YGE3:59pm2.212.282.1898,87168.35%-0.45%
PTR4:02pm67.7868.0867.50101,716102.50%-0.51%
JFC3:59pm19.6419.7319.64162,372273.45%-0.51%
SMI4:05pm5.335.375.32103,99867.70%-0.56%
GSOL4:00pm21.3021.6021.10297,317831.07%-0.70%
BNSO3:59pm2.502.522.502,6696.09%-0.79%
BIDU4:00pm190.39193.74190.091,567,72363.98%-0.81%
NCTY2:01pm0.89010.95000.890045,266134.58%-1.1000%
JRJC4:00pm2.042.062.0132,18246.04%-1.45%
CGA3:58pm1.231.241.2229,03449.09%-1.60%
SHI4:02pm59.0859.2358.5924,135105.49%-1.80%
SPU3:59pm2.65212.85002.5700140,16662.01%-2.1365%
KNDI4:00pm4.254.354.2083,93840.13%-2.30%
SEED3:57pm1.611.641.617,0047.86%-2.42%
SOL3:59pm2.792.852.7934,91264.86%-2.45%
XIN4:02pm4.844.974.77191,311129.01%-2.47%
HIHO2:54pm3.453.503.452,66723.42%-2.83%
CLWT3:54pm3.093.122.852,77724.93%-3.13%
CSIQ4:00pm13.2413.5612.991,037,48684.23%-3.50%
CPHI4:02pm0.1830.2000.180211,730114.58%-3.684%
JASO4:00pm6.917.256.90497,48491.63%-3.89%
AMCN4:00pm1.791.891.76195,00077.35%-6.28%
CMFO11:19am0.0410.0450.04120,000616.52%-16.070%
CPSL9:30am0.070.070.0725015.82%-22.22%
CNYDN/A3.10N/AN/A00.00%-100.00%
SYUTN/A6.03N/AN/A00.00%-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6210.194.94
S&P 500:
2415.820.75
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
25701.6362.36
H-Shares:
10619.3439.67


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*