logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
CSKI11:06am0.080.080.085007.96%+33.33%
VISN4:00pm17.5218.0014.94206,891699.19%+21.67%
CBAK4:00pm4.194.444.002,092,207449.36%+8.83%
YZC4:04pm8.578.638.31312,553360.86%+6.33%
ACH4:01pm11.8411.8411.62318,357407.09%+6.09%
HMIN4:00pm36.4836.6634.59209,497111.64%+5.53%
QIHU4:03pm104.26104.6399.004,684,467173.63%+5.15%
JOBS4:00pm75.5377.10572.10143,317166.71%+4.76%
JRJC3:59pm4.594.754.50428,06188.33%+3.38%
CMFO3:21pm0.1550.1690.14245,158159.14%+3.33%
SPU3:09pm1.381.381.3313,14044.03%+2.96%
CALI3:16pm2.102.1711.980178,595321.72%+2.94%
GSI4:00pm1.061.081.03124,873159.93%+2.91%
NTES4:00pm85.8986.4782.95724,258143.14%+2.70%
MGH4:00pm0.430.430.401244,91963.30%+2.63%
CHU4:01pm17.1417.1416.99387,30492.74%+2.57%
CAF4:01pm24.5524.5924.38213,943190.03%+2.46%
ZNH4:02pm16.6716.689916.5945,526135.78%+2.46%
MPEL4:00pm33.6433.9232.714,807,788122.23%+2.40%
CEA4:03pm16.0616.1316.0146,963272.83%+2.16%
FXI4:00pm41.0541.0840.6026,438,624173.63%+2.14%
GSH4:02pm19.9720.0019.9020,33199.59%+2.04%
SOL4:03pm2.552.592.431,779,02693.05%+2.00%
SHI4:02pm32.2232.2931.9020,388130.05%+1.96%
SMI4:01pm4.724.734.6957,62952.33%+1.94%
BITA4:02pm57.7958.5055.54554,48460.29%+1.90%
EJ4:02pm11.6411.9511.402,782,371145.70%+1.84%
CNYD3:59pm3.073.4983.065,30439.79%+1.66%
STV4:02pm4.554.624.48132,21734.84%+1.56%
CYD4:01pm21.2121.2520.8475,292197.81%+1.53%
GRO4:00pm1.421.431.3834,888105.75%+1.43%
ZA4:00pm1.571.581.5582,407104.52%+1.29%
CYOU4:00pm24.2624.5023.6501381,079296.15%+1.29%
PGJ4:00pm32.3532.4031.9668,89189.12%+1.22%
JFC3:59pm16.1016.1015.932,26220.12%+1.13%
WH4:00pm0.82890.8790.7820,53934.88%+1.09%
MR4:04pm30.7430.7430.25191,29043.28%+1.09%
GCH4:00pm10.9210.9310.8622,20183.18%+1.02%
EDU4:04pm19.5919.7519.411,357,230120.32%+0.98%
SORL3:54pm3.713.743.610137,355100.79%+0.95%
LAS4:00pm2.242.312.2125,26530.09%+0.90%
CHL4:03pm54.9255.1554.681,056,890112.72%+0.90%
NEP4:03pm34.5935.539933.50495,99848.38%+0.85%
SOHU3:59pm57.8158.2454.5611,027,789233.18%+0.71%
CHA4:02pm55.1555.1554.6232,73873.23%+0.71%
UTSI4:00pm2.982.982.9212,20728.64%+0.68%
CHN4:00pm22.2022.2522.1744,439166.69%+0.54%
EFUT11:59am5.0135.0134.911,80723.25%+0.46%
NPD4:02pm2.332.362.3329,48851.80%+0.43%
CSIQ4:00pm27.7628.1426.502,506,56382.42%+0.40%
GSOL4:00pm7.497.607.4647,73053.29%+0.40%
TSL4:00pm11.4011.6511.093,878,68789.12%+0.35%
LONG3:32pm20.1420.3419.688,68014.41%+0.20%
JST4:00pm6.336.386.3019,39979.91%+0.16%
CHDX4:00pm23.4423.5023.3958,61686.65%+0.13%
GUN/A0.00N/AN/A0.00%N/A
AOBN/A0.00N/AN/A0.00%N/A
HOGSN/A0.00N/AN/A0.00%N/A
JADE4:00pm2.00N/AN/A00.00%0.00%
CNAMN/A0.00N/AN/A0.00%N/A
CNGL8:10pm0.005N/AN/A00.00%0.00%
CCCL3:59pm1.35N/AN/A00.00%0.00%
COGO4:58pm2.39N/AN/A00.00%0.00%
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
CPGI2:05pm0.961.000.954,30030.86%0.00%
LDKN/A0.00N/AN/A0.00%N/A
CPSL10:38am1.131.131.138916.03%0.00%
LTON5:00pm1.21N/AN/A00.00%0.00%
CDII9:36am0.0550.0550.0556251.58%0.00%
ASIA5:00pm11.99N/AN/A00.00%0.00%
CTDCN/A0.00N/AN/A0.00%N/A
CTELN/A0.00N/AN/A0.00%N/A
NINE3:59pm1.74N/AN/A00.00%0.00%
CTFON/A0.00N/AN/A0.00%N/A
NTE4:00pm7.02N/AN/A00.00%0.00%
CEDU3:26pm6.99N/AN/A00.00%0.00%
BCDSN/A0.00N/AN/A0.00%N/A
PWRD4:00pm20.8120.9720.71207,85458.94%0.00%
DGWN/A0.00N/AN/A0.00%N/A
QXM10:-336am0.00N/AN/A0.00%N/A
SCRN/A0.00N/AN/A0.00%N/A
CHCN/A0.00N/AN/A0.00%N/A
SHZ10:-336am0.00N/AN/A0.00%N/A
ADY10:18pm0.00N/AN/A0.00%N/A
SNDAN/A0.00N/AN/A0.00%N/A
ALN4:02pm1.20N/AN/A00.00%0.00%
FEEDN/A0.00N/AN/A0.00%N/A
FMCNN/A0.00N/AN/A0.00%N/A
SPRD5:00pm30.93N/AN/A00.00%0.00%
FSINN/A0.00N/AN/A0.00%N/A
SSRX10:-336am0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
AMBON/A0.9497N/AN/A00.00%0.00%
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
GAN/A0.00N/AN/A0.00%N/A
TSTC1:22pm0.050.050.0550013.10%0.00%
CHNGN/A0.00N/AN/A0.00%N/A
CHOP3:49pm0.650.650.61225,49518.14%0.00%
VITN/A0.00N/AN/A0.00%N/A
GRRFN/A0.00N/AN/A0.00%N/A
WWINN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
YTEC2:-656pm0.00N/AN/A0.00%N/A
CAST9:36am0.02750.02750.027550,000297.81%0.00%
CISG3:58pm6.656.886.5854,45170.80%0.00%
CMEDN/A0.00N/AN/A0.00%N/A
ZSTN8:10pm0.665N/AN/A00.00%0.00%
00.00%
NED2:55pm2.782.792.7825,183201.67%-0.04%
SNP4:02pm98.1898.2197.18128,69895.44%-0.08%
GIGM3:52pm1.071.081.0550,97623.00%-0.09%
HNP4:02pm48.5448.5448.0847,615103.96%-0.14%
CEO4:01pm181.47181.47179.44100,18871.99%-0.29%
GAME4:00pm6.626.646.59214,24252.34%-0.30%
SYUT4:00pm6.396.526.3119,42144.58%-0.31%
BIDU4:00pm225.80229.60224.025,190,348160.62%-0.31%
HIHO3:57pm3.123.153.051330,971151.90%-0.32%
CSUN4:00pm3.013.052.9553,05027.09%-0.33%
SVA4:00pm5.535.585.50132,92673.49%-0.36%
JASO4:00pm9.489.609.302,114,94784.26%-0.42%
SEED4:00pm2.182.192.15110,00490.18%-0.46%
ACTS4:00pm2.102.112.0545,78060.63%-0.47%
SSW4:02pm23.8424.08523.77161,789100.91%-0.67%
OSN3:26pm0.980.980.9811,49258.62%-0.71%
SINA4:00pm49.1349.9948.711,374,76653.28%-0.95%
DL4:02pm15.5215.6715.21148,76388.15%-0.96%
XIN4:06pm4.054.114.00216,700100.67%-0.98%
PTR4:05pm137.81137.97137.18156,912122.16%-1.01%
AMCF3:59pm1.711.741.663,4707.07%-1.16%
MOBI4:00pm6.626.796.50170,76634.38%-1.19%
CHLN3:58pm1.4621.511.4538,020114.57%-1.22%
HPJ4:00pm4.544.68654.50160,60169.79%-1.30%
KNDI4:00pm17.1518.1717.052,988,481121.21%-1.32%
SCLN4:00pm5.045.134.97120,70848.28%-1.37%
YOKU4:04pm19.3919.909919.262,919,48693.76%-1.52%
WX4:02pm31.7532.4031.6576213,45141.10%-1.58%
DANG4:03pm13.8614.3813.583,617,137114.76%-1.63%
CPHI4:00pm0.33010.33590.3210,66012.07%-1.76%
ATAI3:29pm4.754.914.4260,341344.45%-1.86%
AMCN4:00pm2.092.212.09233,055116.99%-1.88%
CNTF3:37pm1.461.521.4529,84725.21%-2.02%
FFHL3:57pm1.21481.241.2111,52549.40%-2.03%
BONA3:59pm6.937.296.88156,86898.66%-2.12%
CAAS4:00pm9.269.629.1095,509101.25%-2.53%
VIMC3:59pm2.943.012.9159,03859.54%-2.65%
SKBI3:56pm5.175.315.1526,81082.61%-2.82%
YGE4:03pm3.403.453.312,922,34658.45%-2.86%
CTC4:00pm1.321.361.2933,11382.97%-2.94%
SUTR3:58pm0.94020.95920.9421,73925.08%-3.07%
HSOL3:59pm2.162.23012.16678,391106.43%-3.14%
BNSO12:27pm1.791.791.795796.82%-3.19%
SINO3:59pm1.781.851.7510,76578.08%-3.26%
CGA4:02pm2.042.112.023111,32195.76%-3.32%
ATV4:00pm1.9682.251.9650,760207.48%-3.53%
DSWL3:42pm2.05752.141.9947,748146.01%-3.86%
GAI3:04pm5.3825.3825.3165226.05%-3.89%
CADC10:14am4.11674.11674.116727011.91%-4.17%
CHNR4:00pm3.773.893.727,76635.55%-4.31%
CLWT3:59pm4.594.854.500111,72235.45%-4.38%
NCTY4:00pm3.513.863.411251,084467.49%-6.65%
WUHN3:29pm0.260.320.2614,47145.44%-15.58%
HEAT3:11pm0.150.150.151,900157.93%-25.00%
 Global Indexes
US
Dow Jones:
NASDAQ:
4444.9094.655
S&P 500:
1978.910.57
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
24428.631212.621
H-Shares:
11072.6279.38


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*