===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================

===================

Visit stockpar.com For
Live ADR Purity Prices

* India
* UK
* Europe
* Much More ===================

Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.

Ticker	Time	last	high	low	Volume	% of Avg Vol	Price % Change
NINE	2:48pm	1.72	1.72	1.61	6,450	103.63%	+3.61%
ACTS	4:00pm	3.03	N/A	N/A	0	0.00%	0.00%
ADY	4:00pm	7.38	N/A	N/A	0	0.00%	0.00%
ALN	4:00pm	1.10	N/A	N/A	0	0.00%	0.00%
AMBO	4:07pm	0.9497	N/A	N/A	0	0.00%	0.00%
AMCF	10:35am	0.5101	N/A	N/A	0	0.00%	0.00%
AMCN	4:00pm	1.86	N/A	N/A	0	0.00%	0.00%
AOB	12:05am	0.00	N/A	N/A	0	0.00%	N/A
ASIA	4:00pm	11.61	N/A	N/A	0	0.00%	0.00%
ATAI	11:41am	4.149	N/A	N/A	0	0.00%	0.00%
ATV	4:00pm	2.40	N/A	N/A	0	0.00%	0.00%
BCDS	2:54am	0.00	N/A	N/A	0	0.00%	N/A
BIDU	4:00pm	96.30	N/A	N/A	0	0.00%	0.00%
BITA	4:03pm	12.31	N/A	N/A	0	0.00%	0.00%
BNSO	1:31pm	1.51	N/A	N/A	0	0.00%	0.00%
BONA	4:00pm	3.95	N/A	N/A	0	0.00%	0.00%
CAAS	3:59pm	5.06	N/A	N/A	0	0.00%	0.00%
CADC	3:38pm	0.36	N/A	N/A	0	0.00%	0.00%
CAF	4:00pm	21.09	N/A	N/A	0	0.00%	0.00%
CALI	3:58pm	3.0499	N/A	N/A	0	0.00%	0.00%
CAST	3:52pm	0.06	N/A	N/A	0	0.00%	0.00%
CBAK	3:59pm	1.19	N/A	N/A	0	0.00%	0.00%
CCCL	3:59pm	2.09	N/A	N/A	0	0.00%	0.00%
CDII	3:29pm	0.055	N/A	N/A	0	0.00%	0.00%
CEA	4:07pm	15.82	N/A	N/A	0	0.00%	0.00%
CEDU	2:27pm	6.00	N/A	N/A	0	0.00%	0.00%
CEO	4:00pm	174.88	N/A	N/A	0	0.00%	0.00%
CGA	4:00pm	2.81	N/A	N/A	0	0.00%	0.00%
CHA	4:04pm	48.95	N/A	N/A	0	0.00%	0.00%
CHC	4:00pm	2.23	N/A	N/A	0	0.00%	0.00%
CHDX	4:00pm	15.99	N/A	N/A	0	0.00%	0.00%
CHL	4:00pm	50.30	N/A	N/A	0	0.00%	0.00%
CHLN	3:59pm	2.089	N/A	N/A	0	0.00%	0.00%
CHN	4:00pm	20.44	N/A	N/A	0	0.00%	0.00%
CHNG	3:58pm	1.08	N/A	N/A	0	0.00%	0.00%
CHNR	9:50am	4.00	N/A	N/A	0	0.00%	0.00%
CHOP	4:00pm	2.01	N/A	N/A	0	0.00%	0.00%
CHU	4:02pm	13.63	N/A	N/A	0	0.00%	0.00%
CISG	4:00pm	6.22	N/A	N/A	0	0.00%	0.00%
CLWT	2:35pm	2.75	N/A	N/A	0	0.00%	0.00%
CMED	5:-137am	0.00	N/A	N/A	0	0.00%	N/A
CMFO	4:00pm	0.9001	N/A	N/A	0	0.00%	0.00%
CNAM	4:00pm	0.339	N/A	N/A	0	0.00%	0.00%
CNGL	11:04am	0.0025	N/A	N/A	0	0.00%	0.00%
CNTF	4:00pm	1.10	N/A	N/A	0	0.00%	0.00%
CNYD	11:22am	4.0001	N/A	N/A	0	0.00%	0.00%
COGO	4:00pm	2.03	N/A	N/A	0	0.00%	0.00%
CPGI	11:12am	1.32	N/A	N/A	0	0.00%	0.00%
CPHI	4:00pm	0.245	N/A	N/A	0	0.00%	0.00%
CPSL	2:35pm	1.28	1.28	1.28	691	8.01%	0.00%
CSIQ	4:00pm	9.92	N/A	N/A	0	0.00%	0.00%
CSKI	2:54pm	0.10	N/A	N/A	0	0.00%	0.00%
CSUN	3:59pm	2.00	N/A	N/A	0	0.00%	0.00%
CTC	4:00pm	2.84	N/A	N/A	0	0.00%	0.00%
CTDC	11:21am	0.00	N/A	N/A	0	0.00%	N/A
CTEL	5:-125pm	0.00	N/A	N/A	0	0.00%	N/A
CTFO	3:19am	0.00	N/A	N/A	0	0.00%	N/A
CYD	4:03pm	18.03	N/A	N/A	0	0.00%	0.00%
CYOU	4:00pm	31.78	N/A	N/A	0	0.00%	0.00%
DANG	4:00pm	8.17	N/A	N/A	0	0.00%	0.00%
DGW	10:-550pm	0.00	N/A	N/A	0	0.00%	N/A
DL	4:01pm	7.50	N/A	N/A	0	0.00%	0.00%
DSWL	1:59pm	2.538	N/A	N/A	0	0.00%	0.00%
EDU	4:04pm	21.98	N/A	N/A	0	0.00%	0.00%
EFUT	2:10pm	2.821	N/A	N/A	0	0.00%	0.00%
EJ	4:00pm	4.71	N/A	N/A	0	0.00%	0.00%
FEED	2:19pm	0.08	N/A	N/A	0	0.00%	0.00%
FFHL	3:33pm	1.1699	N/A	N/A	0	0.00%	0.00%
FMCN	N/A	0.00	N/A	N/A	0	0.00%	N/A
FSIN	10:-240am	0.00	N/A	N/A	0	0.00%	N/A
FXI	4:00pm	34.56	N/A	N/A	0	0.00%	0.00%
GA	4:00pm	7.75	N/A	N/A	0	0.00%	0.00%
GAI	4:00pm	10.10	N/A	N/A	0	0.00%	0.00%
GAME	4:00pm	4.08	N/A	N/A	0	0.00%	0.00%
GCH	4:00pm	11.39	N/A	N/A	0	0.00%	0.00%
GIGM	1:33pm	0.986	N/A	N/A	0	0.00%	0.00%
GRO	4:02pm	1.13	N/A	N/A	0	0.00%	0.00%
GRRF	N/A	0.00	N/A	N/A	0	0.00%	N/A
GSH	4:04pm	22.22	N/A	N/A	0	0.00%	0.00%
GSI	3:59pm	0.995	N/A	N/A	0	0.00%	0.00%
GSOL	4:00pm	7.03	N/A	N/A	0	0.00%	0.00%
GU	2:56pm	0.00	N/A	N/A	0	0.00%	N/A
HEAT	1:27pm	0.35	N/A	N/A	0	0.00%	0.00%
HIHO	3:58pm	1.85	N/A	N/A	0	0.00%	0.00%
HMIN	4:00pm	29.83	N/A	N/A	0	0.00%	0.00%
HNP	4:04pm	37.04	N/A	N/A	0	0.00%	0.00%
HOGS	4:00pm	13.36	N/A	N/A	0	0.00%	0.00%
HPJ	3:59pm	1.23	N/A	N/A	0	0.00%	0.00%
HSOL	4:00pm	1.79	N/A	N/A	0	0.00%	0.00%
JADE	4:00pm	1.97	N/A	N/A	0	0.00%	0.00%
JASO	4:00pm	6.88	N/A	N/A	0	0.00%	0.00%
JFC	4:00pm	13.46	N/A	N/A	0	0.00%	0.00%
JOBS	4:00pm	63.79	N/A	N/A	0	0.00%	0.00%
JRJC	3:19pm	1.46	N/A	N/A	0	0.00%	0.00%
JST	4:00pm	4.99	N/A	N/A	0	0.00%	0.00%
KONG	4:00pm	6.45	N/A	N/A	0	0.00%	0.00%
KUN	N/A	0.00	N/A	N/A	0	0.00%	N/A
LAS	4:00pm	5.12	N/A	N/A	0	0.00%	0.00%
LDK	4:06pm	1.40	N/A	N/A	0	0.00%	0.00%
LTON	4:00pm	3.09	N/A	N/A	0	0.00%	0.00%
MGH	4:00pm	0.2569	N/A	N/A	0	0.00%	0.00%
MOBI	4:00pm	2.96	N/A	N/A	0	0.00%	0.00%
MPEL	4:00pm	25.13	N/A	N/A	0	0.00%	0.00%
MR	4:05pm	39.49	N/A	N/A	0	0.00%	0.00%
NCTY	4:00pm	4.02	N/A	N/A	0	0.00%	0.00%
NED	4:00pm	1.42	N/A	N/A	0	0.00%	0.00%
NEP	10:-240am	0.00	N/A	N/A	0	0.00%	N/A
ACH	4:02pm	8.44	N/A	N/A	0	0.00%	0.00%
NPD	4:02pm	1.67	N/A	N/A	0	0.00%	0.00%
NTE	4:01pm	6.75	N/A	N/A	0	0.00%	0.00%
NTES	4:00pm	62.43	N/A	N/A	0	0.00%	0.00%
OSN	11:29am	0.5999	N/A	N/A	0	0.00%	0.00%
PGJ	4:00pm	21.64	N/A	N/A	0	0.00%	0.00%
PTR	4:07pm	110.70	N/A	N/A	0	0.00%	0.00%
PWRD	4:00pm	16.76	N/A	N/A	0	0.00%	0.00%
QIHU	4:03pm	47.08	N/A	N/A	0	0.00%	0.00%
QXM	N/A	0.00	N/A	N/A	0	0.00%	N/A
SCLN	4:00pm	4.87	N/A	N/A	0	0.00%	0.00%
SCR	4:08pm	9.48	N/A	N/A	0	0.00%	0.00%
SEED	3:59pm	1.49	N/A	N/A	0	0.00%	0.00%
SHI	4:03pm	32.31	N/A	N/A	0	0.00%	0.00%
SHZ	2:56pm	0.00	N/A	N/A	0	0.00%	N/A
SINA	4:00pm	58.88	N/A	N/A	0	0.00%	0.00%
SINO	3:00pm	1.42	N/A	N/A	0	0.00%	0.00%
SKBI	3:59pm	1.34	N/A	N/A	0	0.00%	0.00%
SMI	4:02pm	3.98	N/A	N/A	0	0.00%	0.00%
SNDA	N/A	0.00	N/A	N/A	0	0.00%	N/A
SNP	4:08pm	94.97	N/A	N/A	0	0.00%	0.00%
SOHU	4:00pm	66.26	N/A	N/A	0	0.00%	0.00%
SOL	4:00pm	2.06	N/A	N/A	0	0.00%	0.00%
SORL	4:00pm	2.63	N/A	N/A	0	0.00%	0.00%
SPRD	4:00pm	22.98	N/A	N/A	0	0.00%	0.00%
SPU	3:59pm	2.15	N/A	N/A	0	0.00%	0.00%
SSRX	10:-240am	0.00	N/A	N/A	0	0.00%	N/A
SSW	4:02pm	22.39	N/A	N/A	0	0.00%	0.00%
STP	4:08pm	1.05	N/A	N/A	0	0.00%	0.00%
STV	4:00pm	1.52	N/A	N/A	0	0.00%	0.00%
SUTR	3:59pm	1.73	N/A	N/A	0	0.00%	0.00%
SVA	4:00pm	4.05	N/A	N/A	0	0.00%	0.00%
SVN	4:01pm	13.69	N/A	N/A	0	0.00%	0.00%
SYSW	N/A	0.00	N/A	N/A	0	0.00%	N/A
SYUT	4:00pm	5.34	N/A	N/A	0	0.00%	0.00%
TBOW	3:59pm	0.69	N/A	N/A	0	0.00%	0.00%
TSL	4:03pm	6.14	N/A	N/A	0	0.00%	0.00%
TSTC	2:02pm	0.33	N/A	N/A	0	0.00%	0.00%
UTSI	4:00pm	2.75	N/A	N/A	0	0.00%	0.00%
VIMC	3:53pm	1.43	N/A	N/A	0	0.00%	0.00%
VISN	3:59pm	2.31	N/A	N/A	0	0.00%	0.00%
VIT	2:56pm	0.00	N/A	N/A	0	0.00%	N/A
WH	4:09pm	3.04	N/A	N/A	0	0.00%	0.00%
WUHN	3:42pm	0.07	N/A	N/A	0	0.00%	0.00%
WWIN	N/A	0.00	N/A	N/A	0	0.00%	N/A
WX	4:01pm	21.39	N/A	N/A	0	0.00%	0.00%
XIN	4:09pm	4.58	N/A	N/A	0	0.00%	0.00%
XING	10:-240am	0.00	N/A	N/A	0	0.00%	N/A
YGE	4:01pm	3.15	N/A	N/A	0	0.00%	0.00%
YOKU	4:01pm	20.68	N/A	N/A	0	0.00%	0.00%
YTEC	N/A	0.00	N/A	N/A	0	0.00%	N/A
YZC	4:02pm	8.47	N/A	N/A	0	0.00%	0.00%
ZA	4:00pm	2.7799	N/A	N/A	0	0.00%	0.00%
ZNH	4:09pm	21.49	N/A	N/A	0	0.00%	0.00%
ZSTN	1:49pm	1.43	N/A	N/A	0	0.00%	0.00%
					0	0.00%
LONG	4:00pm	14.06	14.20	13.86	22,252	231.33%	-0.78%
KNDI	4:00pm	7.02	7.70	7.01	3,514,325	5919.95%	-9.88%