logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


Daily Chinese Stock Performances

Five Days | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowVolume% of Avg VolPrice % Change
NCTY4:00pm3.224.223.176,937,1523895.78%+25.29%
CADC3:59pm4.804.814.087,907117.55%+11.58%
CTC4:00pm1.591.621.5043,35675.94%+6.71%
SOL4:05pm2.732.772.581,514,15595.78%+6.23%
WH4:02pm0.720.720.706,54012.53%+5.88%
GAI12:15pm5.715.715.517451016.02%+4.96%
WUHN3:15pm0.1940.1940.1624,00185.47%+4.92%
ZA4:00pm1.341.381.29138,566212.84%+3.88%
SCLN4:00pm6.866.966.575553,832180.73%+3.47%
CHU4:03pm17.7317.8517.70949,088260.58%+3.20%
SINO3:59pm1.681.731.619529,212158.34%+3.07%
DL4:02pm15.9016.0515.39152,04991.86%+3.05%
UTSI3:51pm3.093.092.9284,303191.94%+3.00%
CHA4:02pm61.5161.6261.3059,898158.60%+2.96%
CPHI4:00pm0.26750.28640.25934,07441.70%+2.88%
CEO4:01pm200.10201.955199.30172,606115.65%+2.87%
ACH4:02pm10.5110.5910.48190,587137.51%+2.64%
CSUN4:00pm2.972.992.85101,77766.68%+2.24%
XIN4:07pm3.613.653.51193,68275.47%+1.98%
HNP4:02pm48.6548.7048.1093,151137.12%+1.78%
CCCL3:39pm1.151.231.120131,60650.19%+1.77%
GSOL4:00pm7.137.187.0036,07658.01%+1.71%
GIGM3:56pm0.98930.990.9718,39810.78%+1.58%
STV4:02pm4.094.164.01229,96860.87%+1.49%
NEP4:04pm35.1135.33734.4560,77210.37%+1.44%
SUTR4:00pm0.760.790.7521,32036.23%+1.36%
CNYD3:50pm3.943.943.708005.38%+1.36%
JOBS4:00pm34.6234.8434.032245,92227.03%+1.32%
SYUT4:00pm5.675.755.4839,995104.50%+1.25%
JASO4:00pm9.259.309.12909,37938.57%+1.20%
SINA4:00pm46.1846.4545.611,225,69359.68%+1.09%
PWRD4:00pm21.0221.0620.61381,220103.36%+1.06%
YGE4:05pm3.363.393.301,298,71230.66%+0.90%
GRO4:02pm1.171.211.1451,510144.28%+0.86%
ACTS3:58pm2.41992.422.38125,466153.06%+0.83%
GCH3:58pm10.9910.9910.9528,997127.16%+0.64%
CAF4:02pm24.1324.2123.98184,230122.97%+0.63%
HIHO3:53pm3.293.303.257,80522.61%+0.61%
CISG4:00pm6.686.736.50127,793178.78%+0.60%
SVA4:00pm5.535.535.45137,65982.00%+0.55%
CHL4:05pm62.2862.2961.84742,76180.57%+0.55%
CSIQ4:00pm35.4435.8135.031,676,05350.60%+0.54%
BITA4:04pm87.8389.8486.641,012,67779.74%+0.54%
AMCN3:59pm1.931.961.9272,41640.84%+0.52%
CALI3:46pm2.07022.13992.049912,71046.37%+0.50%
SORL4:00pm4.004.013.9322,26248.43%+0.50%
DSWL3:55pm2.202.232.149,57127.39%+0.46%
EFUT3:59pm4.83124.8694.737,01573.29%+0.44%
CLWT3:59pm4.56994.56994.362,4506.74%+0.44%
WX4:02pm37.0237.0936.71234,84350.90%+0.38%
SOHU4:00pm59.0659.42558.793158,02839.76%+0.37%
BIDU4:00pm214.52215.19213.041,455,10649.09%+0.33%
SSW4:04pm23.1823.21523.0349,72629.37%+0.30%
EJ4:01pm11.0911.2311.001,464,79171.20%+0.27%
CDII2:53pm0.04610.04610.0466,65024.81%+0.22%
CHDX4:00pm23.9123.9323.8154,36689.44%+0.21%
CPSL2:22pm1.081.081.0847210.73%+0.19%
GAME4:00pm6.436.506.41172,34953.19%+0.16%
JST3:55pm6.856.856.7517,61884.70%+0.15%
CAAS4:00pm9.249.289.025549,89251.43%+0.11%
SNP4:02pm101.00101.80100.7891,49972.19%+0.10%
CYD4:03pm20.6720.7620.4826,28968.06%+0.10%
MR4:05pm31.2431.4631.17265,76164.66%+0.06%
CPGI3:51pm0.920.950.922,20017.55%0.00%
CEDU3:26pm6.99N/AN/A00.00%0.00%
HOGSN/A0.00N/AN/A0.00%N/A
HSOL4:00pm2.192.212.12457,60974.89%0.00%
JADE4:00pm2.00N/AN/A00.00%0.00%
AMBON/A0.9497N/AN/A00.00%0.00%
JFC11:06am15.960115.960115.963233.34%+0.00%
ADYN/A0.00N/AN/A0.00%N/A
CSKI3:01pm0.06N/AN/A00.00%0.00%
KONGN/A0.00N/AN/A0.00%N/A
KUNN/A0.00N/AN/A0.00%N/A
LDKN/A0.00N/AN/A0.00%N/A
LONG2:05pm17.5117.5217.442,7604.54%0.00%
LTON5:00pm1.21N/AN/A00.00%0.00%
CHCN/A0.00N/AN/A0.00%N/A
AOBN/A0.00N/AN/A0.00%N/A
NEDN/A0.00N/AN/A0.00%N/A
CTDCN/A0.00N/AN/A0.00%N/A
NINE3:59pm1.74N/AN/A00.00%0.00%
NTE4:00pm7.02N/AN/A00.00%0.00%
CTELN/A0.00N/AN/A0.00%N/A
QXMN/A0.00N/AN/A0.00%N/A
CTFON/A0.00N/AN/A0.00%N/A
SCRN/A0.00N/AN/A0.00%N/A
SHZN/A0.00N/AN/A0.00%N/A
ASIA5:00pm11.99N/AN/A00.00%0.00%
DGWN/A0.00N/AN/A0.00%N/A
SMI4:03pm4.604.654.6033,61831.12%0.00%
SNDAN/A0.00N/AN/A0.00%N/A
CHLN3:58pm1.671.691.6770,357157.33%0.00%
CHNGN/A0.00N/AN/A0.00%N/A
ATAI3:59pm4.64N/AN/A220.12%0.00%
CAST1:44pm0.016N/AN/A00.00%0.00%
SPRD5:00pm30.93N/AN/A00.00%0.00%
SPU3:56pm1.151.191.1517,40058.50%0.00%
SSRXN/A0.00N/AN/A0.00%N/A
FEEDN/A0.00N/AN/A0.00%N/A
STPN/A0.00N/AN/A0.00%N/A
FMCN10:-336am0.00N/AN/A0.00%N/A
FSINN/A0.00N/AN/A0.00%N/A
GA10:-336am0.00N/AN/A0.00%N/A
SVNN/A0.00N/AN/A0.00%N/A
SYSWN/A0.00N/AN/A0.00%N/A
BCDSN/A0.00N/AN/A0.00%N/A
TBOW4:00pm1.45N/AN/A00.00%0.00%
TSTC12:55pm0.050.050.0512,264231.87%0.00%
CMEDN/A0.00N/AN/A0.00%N/A
VITN/A0.00N/AN/A0.00%N/A
CNAMN/A0.00N/AN/A0.00%N/A
CNGL8:10pm0.0001N/AN/A00.00%0.00%
WWINN/A0.00N/AN/A0.00%N/A
ALN4:02pm1.241.241.2217,51354.41%0.00%
GRRFN/A0.00N/AN/A0.00%N/A
XINGN/A0.00N/AN/A0.00%N/A
COGO4:58pm2.39N/AN/A00.00%0.00%
YTECN/A0.00N/AN/A0.00%N/A
GU10:-336am0.00N/AN/A0.00%N/A
00.00%
FXI4:00pm40.4740.8440.4515,742,38499.96%-0.12%
PGJ4:00pm32.7032.9132.6237,98246.19%-0.12%
HMIN4:00pm33.4633.8933.37114,01789.41%-0.24%
YZC4:02pm8.378.468.3763,56970.63%-0.24%
PTR4:06pm141.80142.57141.51139,227104.64%-0.27%
NTES4:00pm88.0488.9787.86247,47355.66%-0.28%
VISN3:59pm15.5516.7515.18967,900228.44%-0.32%
GSH4:02pm20.1820.195520.087220,44093.43%-0.35%
CHN3:59pm22.1722.2122.0819,21476.41%-0.36%
TSL4:04pm12.5312.8412.373,642,72981.75%-0.40%
DANG4:05pm13.8414.2813.771,854,10070.05%-0.43%
CHOP3:56pm0.54750.56950.536628,07740.99%-0.45%
EDU4:05pm22.8122.9822.73739,67153.52%-0.48%
SKBI3:56pm5.495.545.4624,71471.26%-0.54%
QIHU4:03pm87.8389.599987.402,283,00378.37%-0.58%
FFHL3:59pm1.111.171.116,52523.52%-0.89%
CYOU4:00pm24.0624.4024.0029,38329.14%-1.03%
YOKU4:02pm19.8020.1519.604,058,034131.17%-1.05%
MPEL4:00pm28.3628.6328.023,427,66889.37%-1.12%
HPJ4:00pm6.326.516.18318,253108.82%-1.25%
BONA4:00pm7.107.346.94552,097329.17%-1.53%
SEED3:56pm1.901.93761.87966,08979.47%-1.55%
LAS4:00pm3.123.192.89318,445301.17%-1.58%
ZNH4:02pm16.1916.6416.1916,49554.77%-1.76%
NPD4:02pm2.302.41722.3056,281138.00%-2.13%
CGA4:02pm2.202.272.15133,96393.55%-2.22%
OSN12:09pm0.870.890.84162,65010.64%-2.25%
MGH4:00pm0.420.4350.412682,134117.13%-2.35%
CHNR3:45pm3.593.64993.57011,1614.77%-2.45%
CEA4:02pm16.2316.7016.2310,78253.56%-2.46%
VIMC3:59pm3.793.953.63187,442161.33%-2.57%
BNSO2:25pm1.58011.621.573,11623.39%-3.06%
AMCF3:59pm2.532.6972.4358,53753.32%-3.07%
MOBI4:00pm7.938.597.93488,42670.71%-3.29%
CNTF4:00pm1.331.401.3158,51581.71%-3.62%
SHI4:00pm33.4333.5133.3511,10582.18%-3.94%
GSI4:00pm1.08011.141.08181,826191.38%-4.42%
CBAK3:59pm3.613.79993.50252,05750.44%-5.00%
JRJC4:00pm9.3010.358.885,502,686189.29%-5.58%
KNDI3:59pm17.8619.5817.179,602,405303.42%-6.59%
ATV4:00pm1.651.85991.6354,632276.40%-10.81%
CMFO2:46pm0.170.200.1726,10989.14%-15.55%
ZSTN1:21pm0.3560.3560.35675052.15%-16.24%
HEAT3:55pm0.050.050.054,226154.51%-28.57%
 Global Indexes
US
Dow Jones:
NASDAQ:
4580.27122.577
S&P 500:
2003.376.63
CHINA
Shanghai:
0.00N/A
Shanghai B:
0.00N/A
HONG KONG
Hang Seng:
24752.0910.029
H-Shares:
10958.814.78


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*