China Stock Focus - Chinese Stock Performance, Chinese Stocks in US, Stock Momentum

Five-Day Chinese Stock Performances

Daily | One Month | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.

Ticker	Time	last	high	low	Price % Change
GAI	4:00pm	10.10	10.10	8.22	+21.68%
SPRD	4:00pm	22.98	22.98	20.97	+21.26%
YGE	4:01pm	3.15	3.25	2.82	+14.96%
LAS	4:00pm	5.12	5.12	4.65	+13.52%
COGO	4:00pm	2.03	2.03	1.83	+12.77%
DL	4:01pm	7.50	7.76	6.97	+12.27%
CPHI	4:00pm	0.245	0.24	0.22	+11.36%
TSL	4:03pm	6.14	6.23	5.64	+11.23%
HSOL	4:00pm	1.79	1.79	1.72	+10.49%
NINE	2:48pm	1.72	1.72	1.62	+9.55%
CSIQ	4:00pm	9.92	10.12	9.35	+9.49%
CNAM	4:00pm	0.339	0.34	0.30	+9.35%
CSUN	3:59pm	2.00	2.07	1.98	+8.69%
DANG	4:00pm	8.17	8.17	7.54	+8.64%
ATV	4:00pm	2.40	2.40	2.16	+8.10%

BNSO	1:31pm	1.51	1.51	1.49	+7.85%
MGH	4:00pm	0.2569	0.26	0.24	+7.04%
QIHU	4:03pm	47.08	47.48	43.55	+6.20%
KNDI	4:00pm	7.02	7.79	6.27	+6.04%
SHI	4:03pm	32.31	32.31	30.50	+5.89%
CNTF	4:00pm	1.10	1.10	1.04	+5.76%
SINA	4:00pm	58.88	58.94	56.74	+5.42%
STP	4:08pm	1.05	1.05	0.96	+5.00%
JOBS	4:00pm	63.79	63.79	60.69	+4.86%
MPEL	4:00pm	25.13	25.13	24.10	+4.70%
CHA	4:04pm	48.95	48.95	47.79	+4.63%
BITA	4:03pm	12.31	12.31	11.82	+4.32%
CALI	3:58pm	3.0499	3.06	2.92	+4.09%
SOL	4:00pm	2.06	2.07	2.00	+4.04%
CEA	4:07pm	15.82	15.82	15.32	+3.94%
VIMC	3:53pm	1.43	1.45	1.41	+3.62%
CEO	4:00pm	174.88	174.88	166.94	+3.47%
ACTS	4:00pm	3.03	3.03	2.93	+3.41%
SOHU	4:00pm	66.26	66.31	63.81	+3.36%
AMCN	4:00pm	1.86	1.86	1.74	+3.33%
XIN	4:09pm	4.58	4.58	4.47	+3.15%
GSOL	4:00pm	7.03	7.03	6.76	+2.92%
CADC	3:38pm	0.36	0.36	0.32	+2.85%
CHU	4:02pm	13.63	13.63	13.27	+2.63%
PWRD	4:00pm	16.76	16.87	15.91	+2.44%
NTES	4:00pm	62.43	62.43	61.00	+2.44%
EJ	4:00pm	4.71	4.71	4.52	+2.39%
JASO	4:00pm	6.88	6.99	6.87	+2.38%
GA	4:00pm	7.75	7.75	7.59	+2.37%
CPGI	11:12am	1.32	1.32	1.31	+2.32%
PGJ	4:00pm	21.64	21.64	21.13	+2.31%
LDK	4:06pm	1.40	1.42	1.36	+2.18%
SNP	4:08pm	94.97	94.97	92.09	+1.95%
GAME	4:00pm	4.08	4.08	3.86	+1.74%
OSN	11:29am	0.5999	0.60	0.60	+1.67%

SKBI	3:59pm	1.34	1.38	1.24	+1.51%
SVA	4:00pm	4.05	4.05	3.98	+1.50%
NED	4:00pm	1.42	1.42	1.38	+1.42%
CYD	4:03pm	18.03	18.03	17.94	+1.34%
GSH	4:04pm	22.22	22.22	20.77	+1.27%
CYOU	4:00pm	31.78	31.78	31.01	+1.17%
ZNH	4:09pm	21.49	22.21	21.00	+1.03%
SMI	4:02pm	3.98	4.02	3.79	+1.01%
GRO	4:02pm	1.13	1.13	1.10	+0.89%
JST	4:00pm	4.99	5.09	4.92	+0.80%
YOKU	4:01pm	20.68	20.68	20.31	+0.68%
JRJC	3:19pm	1.46	1.47	1.41	+0.68%
SCR	4:08pm	9.48	9.49	9.40	+0.53%
GCH	4:00pm	11.39	11.48	11.27	+0.52%
CHN	4:00pm	20.44	20.46	20.11	+0.49%
HMIN	4:00pm	29.83	30.00	28.91	+0.40%
PTR	4:07pm	110.70	110.70	105.75	+0.36%
CHL	4:00pm	50.30	50.30	49.31	+0.35%
WH	4:09pm	3.04	3.06	3.03	+0.33%
ADY	4:00pm	7.38	7.39	7.38	+0.27%
SYUT	4:00pm	5.34	5.36	5.00	+0.18%
CEDU	2:27pm	6.00	6.00	5.99	+0.16%
HOGS	4:00pm	13.36	13.39	13.36	+0.07%
EDU	4:04pm	21.98	22.07	21.90	+0.04%
FEED	2:19pm	0.08	0.09	0.08	0.00%
CAAS	3:59pm	5.06	5.11	4.99	0.00%
CNYD	11:22am	4.0001	4.00	4.00	0.00%
CSKI	2:54pm	0.10	0.10	0.10	0.00%
HPJ	3:59pm	1.23	1.24	1.13	0.00%
CLWT	2:35pm	2.75	2.78	2.75	0.00%
CHC	4:00pm	2.23	2.24	2.22	0.00%
					0.00%
AMBO	4:07pm	0.9497	1.27	0.95	-0.03%
SVN	4:01pm	13.69	13.72	13.65	-0.07%
FXI	4:00pm	34.56	34.94	33.98	-0.08%
KONG	4:00pm	6.45	6.62	6.45	-0.30%
ASIA	4:00pm	11.61	11.67	11.61	-0.34%
HNP	4:04pm	37.04	37.31	36.64	-0.34%
CGA	4:00pm	2.81	2.90	2.81	-0.35%
SORL	4:00pm	2.63	2.68	2.63	-0.37%
SPU	3:59pm	2.15	2.16	2.14	-0.46%
CISG	4:00pm	6.22	6.32	6.22	-0.48%
CHNR	9:50am	4.00	4.22	4.00	-0.49%
JADE	4:00pm	1.97	1.98	1.96	-0.50%
GSI	3:59pm	0.995	1.02	0.99	-0.50%
HIHO	3:58pm	1.85	1.94	1.85	-0.53%
NPD	4:02pm	1.67	1.68	1.66	-0.59%
WX	4:01pm	21.39	21.54	21.11	-0.60%
SCLN	4:00pm	4.87	4.88	4.87	-0.61%
JFC	4:00pm	13.46	13.57	13.31	-0.73%
LONG	4:00pm	14.06	14.17	13.94	-0.84%
FFHL	3:33pm	1.1699	1.17	1.15	-0.85%
ALN	4:00pm	1.10	1.11	1.10	-0.90%
BIDU	4:00pm	96.30	99.66	96.30	-1.24%
STV	4:00pm	1.52	1.61	1.51	-1.29%
SSW	4:02pm	22.39	22.89	22.14	-1.40%
UTSI	4:00pm	2.75	2.81	2.73	-1.43%
CAF	4:00pm	21.09	21.71	21.02	-1.44%
CBAK	3:59pm	1.19	1.26	1.13	-1.65%
MOBI	4:00pm	2.96	3.37	2.88	-1.66%
CCCL	3:59pm	2.09	2.12	2.03	-1.87%
CHDX	4:00pm	15.99	16.09	15.71	-1.90%
SEED	3:59pm	1.49	1.53	1.49	-1.97%
CTC	4:00pm	2.84	2.97	2.84	-2.06%
NTE	4:01pm	6.75	7.06	6.75	-2.17%
EFUT	2:10pm	2.821	2.84	2.82	-3.05%
GIGM	1:33pm	0.986	1.00	0.98	-3.33%
VISN	3:59pm	2.31	2.38	2.30	-3.34%
SINO	3:00pm	1.42	1.45	1.42	-3.40%
ZA	4:00pm	2.7799	2.88	2.78	-3.47%
CHOP	4:00pm	2.01	2.20	2.01	-3.82%
MR	4:05pm	39.49	40.48	39.47	-4.17%
CMFO	4:00pm	0.9001	0.94	0.90	-4.24%
CHLN	3:59pm	2.089	2.12	2.07	-4.61%
YZC	4:02pm	8.47	8.99	8.47	-5.36%
ACH	4:02pm	8.44	9.19	8.37	-5.38%
NCTY	4:00pm	4.02	4.13	3.91	-5.41%
DSWL	1:59pm	2.538	2.54	2.52	-6.00%
BONA	4:00pm	3.95	4.22	3.90	-6.17%
CPSL	2:35pm	1.28	1.36	1.28	-6.56%
ATAI	11:41am	4.149	4.45	4.15	-7.59%
SUTR	3:59pm	1.73	1.79	1.73	-7.97%
CDII	3:29pm	0.055	0.06	0.05	-8.33%
AMCF	10:35am	0.5101	0.60	0.51	-10.50%
TBOW	3:59pm	0.69	0.78	0.69	-13.75%
ZSTN	1:49pm	1.43	1.70	1.41	-15.88%
LTON	4:00pm	3.09	3.70	3.09	-17.81%
CHNG	3:58pm	1.08	1.20	1.08	-22.30%
CAST	3:52pm	0.06	0.08	0.06	-25.00%
WUHN	3:42pm	0.07	0.08	0.07	-30.00%
TSTC	2:02pm	0.33	1.41	1.40	-60.71%
HEAT	1:27pm	0.35	23.25	22.75	-98.45%
KUN	N/A	0.00	0.15	0.15	-100.00%
CMED	N/A	0.00	2.60	2.43	-100.00%
DGW	N/A	0.00	3.88	3.88	-100.00%
SNDA	N/A	0.00	41.28	41.28	-100.00%
GRRF	N/A	0.00	3.11	3.11	-100.00%
FMCN	N/A	0.00	27.42	27.42	-100.00%
FSIN	N/A	0.00	9.45	9.45	-100.00%
VIT	N/A	0.00	8.02	7.58	-100.00%
CTDC	N/A	0.00	0.40	0.20	-100.00%
GU	N/A	0.00	1.58	1.58	-100.00%
WWIN	N/A	0.00	4.48	4.48	-100.00%
QXM	N/A	0.00	0.48	0.48	-100.00%
SSRX	N/A	0.00	16.59	16.59	-100.00%
XING	N/A	0.00	0.09	0.09	-100.00%
CTEL	N/A	0.00	6.23	6.07	-100.00%
CTFO	N/A	0.00	5.78	5.78	-100.00%
YTEC	2:-240am	0.00	3.88	3.87	-100.00%
AOB	11:42am	0.00	0.50	0.40	-100.00%
NEP	N/A	0.00	40.00	40.00	-100.00%
SHZ	N/A	0.00	0.10	0.10	-100.00%
BCDS	N/A	0.00	7.94	7.94	-100.00%
SYSW	N/A	0.00	2.05	2.01	-100.00%