logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL3:56pm3.030.910.42+544.68%
CTC4:54pm10.250.25+300.00%
SOL3:58pm2.420.910.69+171.91%
SINO4:00pm2.596.731.03+158.99%
SUTR4:00pm0.61990.300.30+106.63%
BNSO3:59pm2.632.721.54+70.77%
CYD4:02pm17.5512.7611.41+55.17%
CHNR3:57pm2.134.821.62+41.99%
CLWT1:21pm3.753.652.75+41.50%
CEA3:59pm30.7223.9822.21+37.57%
HPJ4:00pm3.552.902.65+36.53%
SYUT4:00pm5.905.354.15+35.63%
CPHI3:58pm0.26680.240.17+33.39%
ACH4:02pm12.2511.729.74+31.01%
CAAS3:59pm5.107.453.86+30.76%
ATV3:23pm9.25098.627.05+25.86%
ZNH4:02pm35.1328.9027.50+25.46%
CADC4:00pm2.652.501.90+23.25%
NEP4:02pm32.5827.0924.55+23.08%
GSH3:01pm32.1628.2525.59+22.70%
NTES4:00pm288.98251.86217.82+18.71%
SHI4:02pm57.1752.8449.47+16.93%
EDU4:02pm58.9552.8042.00+16.77%
JFC3:59pm18.3816.5115.73+15.52%
HNP4:02pm27.4125.2423.86+13.59%
GIGM3:55pm2.952.682.53+12.59%
GCH3:58pm10.06369.108.76+12.44%
SOHU4:00pm40.3736.2732.98+12.32%
TSL4:01pm11.5410.469.06+12.03%
PTR4:02pm74.5271.0565.67+10.97%
SNP4:02pm79.1974.2268.12+10.91%
SCLN4:00pm9.7510.408.95+10.79%
YZC5:02pm8.177.746.92+10.70%
CYOU4:00pm28.8926.9323.28+10.52%
JOBS4:00pm36.8835.5932.75+9.50%
STV3:59pm1.271.611.17+9.48%
GSOL4:00pm8.559.208.10+8.91%
PGJ3:46pm33.855232.0229.82+8.54%
DSWL3:00pm1.911.851.74+8.52%
FXI4:00pm39.2537.6335.76+8.30%
CISG5:00pm8.909.508.18+6.97%
MPEL4:00pm18.7219.6617.02+6.36%
CHN2:17pm16.8216.1815.41+6.05%
SINA4:00pm73.0779.5267.29+5.88%
CAF3:59pm19.1118.6217.72+5.81%
ATAI3:36pm3.95324.203.65+5.41%
EFUT4:43pm6.386.296.08+4.41%
ACTS4:59pm2.142.162.11+2.39%
MOBI4:59pm2.142.142.12+1.42%
JASO4:00pm5.725.845.13+1.41%
BITA4:02pm25.6425.6520.41+1.22%
BIDU4:00pm168.26171.56161.67+0.33%
CHL4:02pm56.0057.1853.90+0.14%
BONA3:59pm13.6313.6313.630.00%
HMIN4:00pm35.7135.7135.710.00%
PWRD4:00pm20.1720.1720.170.00%
QIHU4:00pm76.9276.9276.920.00%
EJ4:00pm6.796.796.790.00%
CHLN4:56pm2.962.962.960.00%
CPGI3:55pm6.736.736.730.00%
GAI4:00pm8.808.808.800.00%
GAME4:59pm6.986.986.980.00%
JST3:59pm5.945.945.940.00%
LONG4:00pm18.0018.0018.000.00%
DANG4:02pm6.636.636.620.00%
CHOP4:55pm0.650.650.650.00%
MR5:00pm27.9427.9427.940.00%
CSUN4:57pm0.450.450.450.00%
VIMC5:00pm13.4313.4313.430.00%
YOKU4:01pm27.5427.5427.540.00%
NPD3:59pm2.552.552.550.00%
GSI3:58pm1.211.211.210.00%
GRO4:02pm0.8490.850.83-0.11%
CGA3:58pm1.291.401.21-0.76%
HIHO3:59pm4.054.153.45-1.21%
CCCL3:59pm2.183.002.18-2.24%
OSN3:59pm2.022.301.99-2.88%
CEO4:00pm119.68134.66121.64-3.28%
CNYDN/A3.103.213.21-3.42%
CHA4:02pm48.5352.0946.80-3.76%
SMI4:02pm6.577.176.24-5.33%
SPU3:59pm5.789.095.75-5.55%
SVA3:59pm5.75986.216.08-5.57%
UTSI3:55pm1.892.081.92-6.43%
CBAK3:59pm1.252.001.25-7.40%
CSIQ4:00pm11.1513.3110.65-9.34%
XIN4:02pm4.475.644.91-10.95%
MGH5:02pm0.200.250.17-13.04%
CHU4:02pm13.4415.4915.49-13.23%
ALN4:01pm0.560.720.65-13.84%
KNDI4:00pm3.855.653.50-16.30%
WUHN3:37pm0.0250.050.03-16.66%
AMCN4:00pm2.493.102.56-19.67%
CNTF3:55pm1.862.421.98-20.51%
JRJC3:59pm3.064.383.77-20.72%
SEED3:59pm1.952.772.40-21.05%
DL3:59pm10.2113.6111.51-23.40%
NCTY2:49pm1.051.501.24-23.91%
SORL4:00pm3.054.493.75-24.31%
SSW4:02pm6.259.738.67-35.76%
CMFO3:34pm0.0573010.140.06-42.69%
VISN4:59pm2.245.704.31-43.29%
YGE3:59pm2.063.793.03-44.62%
CALI2:49pm1.543.552.89-49.17%
AMCF3:33pm0.100.200.20-50.00%
ZSTN1:33pm0.0130.040.02-56.66%
CPSL11:14am0.0510.160.08-57.50%
SKBI12:10pm0.0521.061.06-95.09%
HEAT2:48pm0.000310.508.86-99.99%
CTFON/AN/A5.785.76-100.00%
CMEDN/AN/A2.562.56-100.00%
BCDSN/AN/A7.967.94-100.00%
GUN/AN/A1.581.58-100.00%
CNAMN/AN/A0.300.30-100.00%
DGWN/AN/A0.040.04-100.00%
QXMN/AN/A0.480.48-100.00%
AOBN/AN/A5.405.40-100.00%
SCRN/AN/A9.609.60-100.00%
CEDUN/AN/A6.996.99-100.00%
HOGSN/AN/A0.560.51-100.00%
SHZN/AN/A0.100.10-100.00%
COGON/AN/A1.401.40-100.00%
HSOLN/AN/A10.787.71-100.00%
JADEN/AN/A2.002.00-100.00%
CHNGN/AN/A0.100.01-100.00%
SNDAN/AN/A41.2841.28-100.00%
ASIAN/AN/A11.9911.99-100.00%
FEEDN/AN/A0.210.21-100.00%
ADYN/AN/A7.387.38-100.00%
FMCNN/AN/A27.4227.42-100.00%
SPRDN/AN/A30.9330.93-100.00%
FSINN/AN/A9.459.28-100.00%
SSRXN/AN/A16.5916.59-100.00%
KONGN/AN/A6.946.43-100.00%
STPN/AN/A1.611.61-100.00%
KUNN/AN/A0.160.16-100.00%
LAS4:01pm022.4820.00-100.00%
LDKN/AN/A1.031.01-100.00%
SVNN/AN/A13.7913.79-100.00%
SYSWN/AN/A2.082.03-100.00%
AMBON/AN/A4.754.75-100.00%
TBOWN/AN/A1.451.45-100.00%
LTONN/AN/A0.420.41-100.00%
GAN/AN/A11.9211.92-100.00%
CSKIN/AN/A0.060.06-100.00%
CHCN/AN/A3.453.45-100.00%
VITN/AN/A7.587.58-100.00%
CHDXN/AN/A23.9923.99-100.00%
WWINN/AN/A4.484.45-100.00%
WXN/AN/A45.9045.90-100.00%
CTDCN/AN/A3.303.30-100.00%
XINGN/AN/A0.090.09-100.00%
NEDN/AN/A2.792.79-100.00%
CTELN/AN/A3.743.74-100.00%
YTECN/AN/A3.883.88-100.00%
NINEN/AN/A1.741.74-100.00%
ZAN/AN/A1.401.40-100.00%
GRRFN/AN/A3.113.11-100.00%
NTEN/AN/A7.027.02-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5828.7411.04
S&P 500:
2343.981.98
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24358.2730.57
H-Shares:
10477.819.64


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*