China Stock Focus - Chinese Stock Performance, Chinese Stocks in US, Stock Momentum

One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.

Ticker	Time	last	high	low	Price % Change
CHNG	3:58pm	1.08	1.40	0.53	+92.85%
LAS	4:00pm	5.12	5.12	3.14	+80.28%
KNDI	4:00pm	7.02	7.85	3.73	+78.17%
CBAK	3:59pm	1.19	1.42	0.71	+63.01%
STP	4:08pm	1.05	1.28	0.84	+59.09%
HSOL	4:00pm	1.79	1.93	1.36	+49.16%
DL	4:01pm	7.50	7.76	5.46	+45.34%
DANG	4:00pm	8.17	8.17	5.92	+43.08%
PWRD	4:00pm	16.76	16.87	12.21	+40.95%
GAME	4:00pm	4.08	4.12	3.10	+34.21%
CSIQ	4:00pm	9.92	10.16	7.52	+26.53%
NCTY	4:00pm	4.02	4.28	3.11	+26.01%
SVA	4:00pm	4.05	4.05	3.30	+25.38%
HPJ	3:59pm	1.23	1.28	0.97	+24.24%
JASO	4:00pm	6.88	9.56	6.72	+22.63%

CADC	3:38pm	0.36	0.36	0.28	+20.00%
CSUN	3:59pm	2.00	2.52	1.77	+19.04%
SPRD	4:00pm	22.98	22.98	17.82	+18.08%
MGH	4:00pm	0.2569	0.27	0.23	+16.77%
CPHI	4:00pm	0.245	0.24	0.21	+16.66%
EDU	4:04pm	21.98	22.56	19.30	+15.74%
GAI	4:00pm	10.10	10.10	8.22	+15.29%
YGE	4:01pm	3.15	3.55	2.74	+14.96%
QIHU	4:03pm	47.08	47.48	42.21	+14.68%
SYUT	4:00pm	5.34	5.36	4.57	+14.34%
BITA	4:03pm	12.31	12.31	10.00	+12.01%
SKBI	3:59pm	1.34	1.50	1.18	+11.66%
ATV	4:00pm	2.40	2.51	2.01	+10.59%
CYD	4:03pm	18.03	18.03	16.18	+10.20%
GRO	4:02pm	1.13	1.13	1.03	+9.70%
TSL	4:03pm	6.14	7.18	5.52	+9.05%
CNTF	4:00pm	1.10	1.10	1.02	+8.91%
HIHO	3:58pm	1.85	2.25	1.71	+8.82%
YOKU	4:01pm	20.68	21.48	19.34	+8.27%
JOBS	4:00pm	63.79	65.15	60.00	+6.54%
CTC	4:00pm	2.84	3.23	2.70	+5.97%
CNAM	4:00pm	0.339	0.35	0.30	+5.93%
BNSO	1:31pm	1.51	1.51	1.33	+5.59%
CYOU	4:00pm	31.78	32.49	29.18	+5.51%
SOHU	4:00pm	66.26	67.57	61.59	+5.17%
NTES	4:00pm	62.43	63.94	60.94	+5.06%
NINE	2:48pm	1.72	1.72	1.55	+4.87%
ATAI	11:41am	4.149	4.55	3.97	+4.77%
CPGI	11:12am	1.32	1.34	1.20	+4.76%
GSOL	4:00pm	7.03	7.24	6.35	+4.76%
WX	4:01pm	21.39	21.54	20.33	+4.69%
MPEL	4:00pm	25.13	25.13	22.85	+4.66%
JRJC	3:19pm	1.46	1.62	1.41	+4.28%
PGJ	4:00pm	21.64	21.78	21.01	+3.73%
HOGS	4:00pm	13.36	13.39	12.93	+3.40%

HMIN	4:00pm	29.83	30.53	28.50	+2.57%
ZA	4:00pm	2.7799	2.88	2.61	+2.57%
SCR	4:08pm	9.48	9.49	9.26	+2.37%
FFHL	3:33pm	1.1699	1.25	0.97	+1.73%
BIDU	4:00pm	96.30	102.99	93.89	+1.66%
JADE	4:00pm	1.97	1.99	1.92	+1.54%
MOBI	4:00pm	2.96	3.44	2.88	+1.02%
SCLN	4:00pm	4.87	4.99	4.77	+0.82%
CPSL	2:35pm	1.28	1.38	1.25	+0.78%
CEDU	2:27pm	6.00	6.00	5.49	+0.67%
SVN	4:01pm	13.69	13.74	13.62	+0.58%
ADY	4:00pm	7.38	7.39	7.33	+0.13%
XIN	4:09pm	4.58	4.74	4.10	0.00%
CNYD	11:22am	4.0001	4.01	4.00	0.00%
CSKI	2:54pm	0.10	0.11	0.10	0.00%
CLWT	2:35pm	2.75	2.93	2.71	0.00%
					0.00%
AMBO	4:07pm	0.9497	1.55	0.95	-0.03%
ASIA	4:00pm	11.61	11.69	11.45	-0.08%
CGA	4:00pm	2.81	2.98	2.80	-0.35%
GIGM	1:33pm	0.986	1.02	0.98	-0.40%
COGO	4:00pm	2.03	2.05	1.79	-0.49%
ACTS	4:00pm	3.03	3.06	2.93	-0.65%
CHNR	9:50am	4.00	4.22	4.00	-0.99%
AMCN	4:00pm	1.86	1.94	1.74	-1.06%
SINA	4:00pm	58.88	61.57	55.85	-1.15%
CCCL	3:59pm	2.09	2.25	2.03	-1.41%
SOL	4:00pm	2.06	2.74	1.87	-1.43%
GSI	3:59pm	0.995	1.05	0.98	-1.48%
SORL	4:00pm	2.63	2.71	2.56	-1.49%
CHDX	4:00pm	15.99	16.74	14.81	-1.53%
WH	4:09pm	3.04	3.08	3.03	-1.61%
DSWL	1:59pm	2.538	2.70	2.52	-1.62%
NPD	4:02pm	1.67	1.74	1.65	-1.76%
EJ	4:00pm	4.71	4.96	4.52	-2.07%
CHOP	4:00pm	2.01	2.24	1.88	-2.42%
SMI	4:02pm	3.98	4.56	3.79	-2.68%
SSW	4:02pm	22.39	23.25	22.14	-2.73%
CISG	4:00pm	6.22	6.43	6.09	-2.81%
CALI	3:58pm	3.0499	3.24	2.92	-2.86%
LONG	4:00pm	14.06	14.71	13.94	-3.83%
GA	4:00pm	7.75	8.50	7.00	-4.08%
CHN	4:00pm	20.44	21.60	20.11	-4.17%
JST	4:00pm	4.99	5.24	4.63	-4.40%
SPU	3:59pm	2.15	2.21	2.12	-4.44%
VIMC	3:53pm	1.43	1.75	1.32	-4.66%
UTSI	4:00pm	2.75	2.89	2.73	-4.84%
MR	4:05pm	39.49	41.71	39.47	-5.23%
CMFO	4:00pm	0.9001	0.96	0.87	-5.25%
CEO	4:00pm	174.88	188.24	166.94	-5.81%
KONG	4:00pm	6.45	7.07	6.41	-6.38%
NED	4:00pm	1.42	1.50	1.38	-6.57%
SHI	4:03pm	32.31	37.33	30.50	-6.67%
STV	4:00pm	1.52	1.84	1.51	-6.74%
CAAS	3:59pm	5.06	5.53	4.99	-6.81%
ALN	4:00pm	1.10	1.19	1.03	-7.56%
CHLN	3:59pm	2.089	2.25	1.98	-7.56%
LDK	4:06pm	1.40	2.04	1.36	-7.89%
SUTR	3:59pm	1.73	1.99	1.73	-7.97%
SEED	3:59pm	1.49	1.68	1.47	-8.02%
CHA	4:04pm	48.95	53.87	46.45	-8.12%
JFC	4:00pm	13.46	14.82	13.31	-8.18%
CHU	4:02pm	13.63	15.04	13.27	-8.27%
GCH	4:00pm	11.39	12.50	11.27	-8.51%
FXI	4:00pm	34.56	38.37	33.98	-8.83%
GSH	4:04pm	22.22	24.60	20.77	-8.97%
CHL	4:00pm	50.30	55.60	49.31	-9.07%
CAF	4:00pm	21.09	24.93	21.02	-12.41%
VISN	3:59pm	2.31	2.46	2.25	-12.50%
PTR	4:07pm	110.70	128.26	105.75	-12.74%
SNP	4:08pm	94.97	111.22	92.09	-13.97%
BONA	4:00pm	3.95	4.99	3.90	-14.87%
AMCF	10:35am	0.5101	0.67	0.51	-14.98%
EFUT	2:10pm	2.821	3.53	2.82	-15.28%
SINO	3:00pm	1.42	1.59	1.42	-15.47%
LTON	4:00pm	3.09	3.93	3.09	-16.26%
ACH	4:02pm	8.44	10.48	8.37	-16.76%
NTE	4:01pm	6.75	8.11	6.75	-17.38%
CEA	4:07pm	15.82	19.30	15.22	-17.86%
YZC	4:02pm	8.47	11.14	8.47	-18.00%
ZNH	4:09pm	21.49	26.23	21.00	-18.10%
FEED	2:19pm	0.08	0.10	0.08	-20.00%
CHC	4:00pm	2.23	2.72	2.21	-20.07%
ZSTN	1:49pm	1.43	1.89	1.41	-21.85%
TBOW	3:59pm	0.69	0.95	0.69	-23.33%
HNP	4:04pm	37.04	46.77	36.64	-24.86%
CAST	3:52pm	0.06	0.08	0.05	-25.00%
OSN	11:29am	0.5999	0.80	0.57	-25.93%
CDII	3:29pm	0.055	0.08	0.05	-31.25%
WUHN	3:42pm	0.07	0.12	0.07	-41.66%
TSTC	2:02pm	0.33	1.07	0.84	-60.71%
HEAT	1:27pm	0.35	23.25	21.93	-98.45%
KUN	N/A	0.00	0.16	0.16	-100.00%
CMED	-18:06am	0.00	2.56	2.56	-100.00%
DGW	10:-240am	0.00	3.88	3.88	-100.00%
SNDA	N/A	0.00	41.28	41.28	-100.00%
GRRF	N/A	0.00	3.11	3.11	-100.00%
FMCN	N/A	0.00	27.43	27.37	-100.00%
FSIN	10:-240am	0.00	9.45	9.28	-100.00%
VIT	N/A	0.00	7.58	7.58	-100.00%
CTDC	N/A	0.00	1.00	0.20	-100.00%
GU	10:-240am	0.00	1.58	1.58	-100.00%
WWIN	N/A	0.00	4.48	4.45	-100.00%
QXM	3:57pm	0.00	0.48	0.48	-100.00%
SSRX	4:56am	0.00	16.59	16.56	-100.00%
XING	4:56am	0.00	0.09	0.09	-100.00%
CTEL	N/A	0.00	7.32	6.07	-100.00%
CTFO	N/A	0.00	5.78	5.76	-100.00%
YTEC	3:57pm	0.00	3.88	3.88	-100.00%
AOB	N/A	0.00	0.55	0.40	-100.00%
NEP	4:56am	0.00	40.06	32.00	-100.00%
SHZ	N/A	0.00	0.17	0.10	-100.00%
BCDS	N/A	0.00	7.96	7.94	-100.00%
SYSW	3:57pm	0.00	2.08	2.03	-100.00%