logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL3:53pm2.630.910.42+459.57%
SINO4:00pm3.556.731.03+255.00%
GSOL4:00pm20.009.208.10+154.77%
SOL3:59pm2.220.910.69+149.43%
ACH4:02pm22.5211.729.74+140.85%
ATV3:58pm16.178.627.05+120.00%
SUTR4:00pm0.61990.300.30+106.63%
CYD4:02pm21.3512.7611.41+88.77%
JOBS4:00pm61.7535.5932.75+83.34%
HPJ4:00pm4.652.902.65+78.84%
BITA4:02pm45.1625.6520.41+78.28%
EDU4:02pm85.5852.8042.00+69.53%
SINA4:00pm115.6879.5267.29+67.62%
NEP4:02pm41.5527.0924.55+56.97%
SOHU4:00pm54.9236.2732.98+52.81%
CYOU4:00pm39.7526.9323.28+52.06%
STV3:47pm1.751.611.17+50.86%
BNSO4:00pm2.322.721.54+50.64%
DSWL3:57pm2.57011.851.74+46.02%
BIDU4:00pm240.57171.56161.67+43.45%
PGJ4:00pm44.0032.0229.82+41.07%
JASO4:00pm7.885.845.13+39.71%
SYUTN/A6.035.354.15+38.62%
CAAS3:59pm5.227.453.86+33.84%
CSIQ4:00pm16.4613.3110.65+33.82%
GCH3:13pm11.94569.108.76+33.47%
CAF4:02pm23.8518.6217.72+32.05%
CHN4:02pm20.7516.1815.41+30.83%
ZNH4:02pm36.6128.9027.50+30.75%
ATAI2:57pm4.854.203.65+29.33%
CHNR3:17pm1.914.821.62+27.33%
SCLN4:00pm11.1010.408.95+26.13%
JFC3:59pm19.9916.5115.73+25.64%
CLWT3:25pm3.303.652.75+24.52%
FXI4:00pm44.5837.6335.76+23.01%
GIGM3:49pm3.212.682.53+22.51%
SHI4:02pm59.8452.8449.47+22.39%
XIN4:02pm6.075.644.91+20.91%
CEA3:59pm26.1623.9822.21+17.15%
UTSI4:00pm2.322.081.92+14.85%
SVA3:59pm6.906.216.08+13.11%
TSL4:01pm11.5410.469.06+12.03%
NTES4:00pm271.61251.86217.82+11.57%
GSH3:59pm29.2028.2525.59+11.40%
YZC5:02pm8.177.746.92+10.70%
MPEL4:00pm18.970019.6617.02+7.78%
CISG5:00pm8.909.508.18+6.97%
KNDI4:00pm4.905.653.50+6.52%
SNP4:02pm75.6974.2268.12+6.00%
CNTF3:21pm2.472.421.98+5.55%
EFUTN/A6.386.296.08+4.41%
HNP4:02pm25.1925.2423.86+4.39%
CBAK3:59pm1.402.001.25+3.70%
ACTSN/A2.142.162.11+2.39%
MOBI4:59pm2.142.142.12+1.42%
CSUN4:57pm0.450.450.450.00%
JST3:59pm5.945.945.940.00%
BONA3:59pm13.6313.6313.630.00%
LONG4:00pm18.0018.0018.000.00%
GSI3:58pm1.211.211.210.00%
EJ4:00pm6.796.796.790.00%
MR5:00pm27.9427.9427.940.00%
HMIN4:00pm35.7135.7135.710.00%
NPD3:59pm2.552.552.550.00%
CPGI3:55pm6.736.736.730.00%
DANG4:02pm6.636.636.620.00%
VIMC5:00pm13.4313.4313.430.00%
QIHU4:00pm76.9276.9276.920.00%
YOKU4:01pm27.5427.5427.540.00%
GAI4:00pm8.808.808.800.00%
CHOP4:55pm0.650.650.650.00%
GRO4:02pm0.8490.850.83-0.11%
CPHI3:56pm0.19890.240.17-0.55%
CHA4:02pm49.9052.0946.80-1.05%
CEO4:03pm122.30134.66121.64-1.16%
SORL4:00pm3.864.493.75-4.21%
CGA3:57pm1.23991.401.21-4.62%
CHU4:03pm14.4915.4915.49-6.45%
PTR4:02pm62.8171.0565.67-6.46%
ZSTN9:49am0.0280.040.02-6.66%
CHL4:02pm50.6457.1853.90-9.44%
CADC11:30am1.89992.501.90-11.63%
MGH5:02pm0.200.250.17-13.04%
HIHO12:54pm3.43964.153.45-16.10%
CPSL9:30am0.100.160.08-16.66%
AMCN4:00pm2.513.102.56-19.03%
SMI4:02pm5.507.176.24-20.74%
OSN1:16pm1.512.301.99-27.40%
SSW4:02pm7.039.738.67-27.74%
CALI3:59pm2.113.552.89-30.36%
NCTY3:19pm0.92191.501.24-33.19%
WUHN3:03pm0.020.050.03-33.33%
SEED3:56pm1.642.772.40-33.60%
YGE3:59pm2.433.793.03-34.67%
CCCL3:55pm1.34263.002.18-39.79%
VISNN/A2.245.704.31-43.29%
ALN4:00pm0.360.720.65-44.61%
JRJC3:59pm2.124.383.77-45.07%
DL4:02pm6.9013.6111.51-48.23%
CMFO3:59pm0.050.140.06-50.00%
SPU3:59pm2.609.095.75-57.51%
AMCF2:30pm0.020.200.20-90.00%
SKBI3:02pm0.011.061.06-99.05%
HEAT3:40pm0.000110.508.86-99.99%
NEDN/AN/A2.792.79-100.00%
AOBN/AN/A5.405.40-100.00%
NINEN/AN/A1.741.74-100.00%
GAME4:59pmN/A6.986.98-100.00%
NTEN/AN/A7.027.02-100.00%
CHNGN/AN/A0.100.01-100.00%
CEDUN/AN/A6.996.99-100.00%
CSKIN/AN/A0.060.06-100.00%
GRRFN/AN/A3.113.11-100.00%
PWRD4:00pmN/A20.1720.17-100.00%
ASIAN/AN/A11.9911.99-100.00%
QXMN/AN/A0.480.48-100.00%
CTC4:54pmN/A0.250.25-100.00%
SCRN/AN/A9.609.60-100.00%
CTDCN/AN/A3.303.30-100.00%
GUN/AN/A1.581.58-100.00%
SHZN/AN/A0.100.10-100.00%
CTELN/AN/A3.743.74-100.00%
CTFON/AN/A5.785.76-100.00%
ADYN/AN/A7.387.38-100.00%
AMBON/AN/A4.754.75-100.00%
SNDAN/AN/A41.2841.28-100.00%
HOGSN/AN/A0.560.51-100.00%
CHCN/AN/A3.453.45-100.00%
HSOLN/AN/A10.787.71-100.00%
JADEN/AN/A2.002.00-100.00%
SPRDN/AN/A30.9330.93-100.00%
DGWN/AN/A0.040.04-100.00%
SSRXN/AN/A16.5916.59-100.00%
CMEDN/AN/A2.562.56-100.00%
STPN/AN/A1.611.61-100.00%
CHDXN/AN/A23.9923.99-100.00%
CNAMN/AN/A0.300.30-100.00%
BCDSN/AN/A7.967.94-100.00%
SVNN/AN/A13.7913.79-100.00%
SYSWN/AN/A2.082.03-100.00%
CNYDN/AN/A3.213.21-100.00%
TBOWN/AN/A1.451.45-100.00%
KONGN/AN/A6.946.43-100.00%
KUNN/AN/A0.160.16-100.00%
LAS4:01pm022.4820.00-100.00%
LDKN/AN/A1.031.01-100.00%
VITN/AN/A7.587.58-100.00%
FEEDN/AN/A0.210.21-100.00%
WWINN/AN/A4.484.45-100.00%
WXN/AN/A45.9045.90-100.00%
LTONN/AN/A0.420.41-100.00%
XINGN/AN/A0.090.09-100.00%
COGON/AN/A1.401.40-100.00%
FMCNN/AN/A27.4227.42-100.00%
YTECN/AN/A3.883.88-100.00%
FSINN/AN/A9.459.28-100.00%
ZAN/AN/A1.401.40-100.00%
CHLN4:56pmN/A2.962.96-100.00%
GAN/AN/A11.9211.92-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6426.9224.229
S&P 500:
2502.221.62
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
27500.34380.19
H-Shares:
10912.46196.54


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*