logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL3:59pm2.680.910.42+470.21%
CTC4:54pm10.250.25+300.00%
SOL3:59pm2.790.910.69+213.48%
SINO4:00pm2.926.731.03+192.00%
GSOL4:00pm21.309.208.10+171.33%
SORL4:00pm8.694.493.75+115.63%
SUTR4:00pm0.61990.300.30+106.63%
HPJ4:00pm4.552.902.65+74.99%
ATV2:43pm12.50368.627.05+70.11%
BNSO3:59pm2.502.721.54+62.33%
CYD4:02pm17.9912.7611.41+59.06%
CHNR3:59pm2.284.821.62+51.99%
SINA4:00pm104.2579.5267.29+51.06%
CYOU4:00pm39.4026.9323.28+50.72%
STV3:47pm1.7451.611.17+50.43%
EDU4:01pm73.4352.8042.00+45.46%
SYUTN/A6.035.354.15+38.62%
ZNH3:59pm37.1728.9027.50+32.75%
NEP4:02pm34.5527.0924.55+30.52%
CAAS3:51pm5.077.453.86+30.00%
SOHU4:00pm46.6536.2732.98+29.79%
JOBS4:00pm43.5935.5932.75+29.42%
CEA3:59pm28.7823.9822.21+28.88%
HNP4:02pm30.3625.2423.86+25.81%
ACH4:02pm11.7511.729.74+25.66%
PGJ3:59pm39.1932.0229.82+25.64%
JFC3:59pm19.6416.5115.73+23.44%
JASO4:00pm6.915.845.13+22.51%
GCH3:57pm10.869.108.76+21.34%
SHI4:02pm59.0852.8449.47+20.84%
NTES4:00pm292.35251.86217.82+20.09%
CLWT3:54pm3.093.652.75+16.60%
CAF4:01pm20.8918.6217.72+15.66%
SNP4:02pm82.4974.2268.12+15.53%
BITA4:02pm29.2525.6520.41+15.47%
CHN4:02pm18.1416.1815.41+14.37%
CADC3:53pm2.4492.501.90+13.90%
BIDU4:00pm190.39171.56161.67+13.53%
TSL4:01pm11.5410.469.06+12.03%
GIGM3:05pm2.91732.682.53+11.34%
FXI8:00pm40.2337.6335.76+11.00%
YZC5:02pm8.177.746.92+10.70%
DSWL3:59pm1.921.851.74+9.09%
MPEL4:00pm18.9719.6617.02+7.78%
CSIQ4:00pm13.2413.3110.65+7.64%
CISG5:00pm8.909.508.18+6.97%
SCLN4:00pm9.3510.408.95+6.24%
UTSI3:59pm2.142.081.92+5.94%
EFUT4:43pm6.386.296.08+4.41%
GSH3:44pm27.354128.2525.59+4.36%
ACTS4:59pm2.142.162.11+2.39%
MOBI4:59pm2.142.142.12+1.42%
OSN9:30am2.102.301.99+0.96%
PTR4:02pm67.7871.0565.67+0.93%
HMIN4:00pm35.7135.7135.710.00%
PWRD4:00pm20.1720.1720.170.00%
QIHU4:00pm76.9276.9276.920.00%
CSUN4:57pm0.450.450.450.00%
EJ4:00pm6.796.796.790.00%
CHOP4:55pm0.650.650.650.00%
CHLN4:56pm2.962.962.960.00%
GAI4:00pm8.808.808.800.00%
JST3:59pm5.945.945.940.00%
LONG4:00pm18.0018.0018.000.00%
GAME4:59pm6.986.986.980.00%
CBAK4:00pm1.352.001.250.00%
MR5:00pm27.9427.9427.940.00%
DANG4:02pm6.636.636.620.00%
NPD3:59pm2.552.552.550.00%
CPGI3:55pm6.736.736.730.00%
VIMC5:00pm13.4313.4313.430.00%
YOKU4:01pm27.5427.5427.540.00%
GSI3:58pm1.211.211.210.00%
BONA3:59pm13.6313.6313.630.00%
GRO4:02pm0.8490.850.83-0.11%
CHL4:02pm55.5857.1853.90-0.60%
CHA4:02pm48.9552.0946.80-2.93%
CNYDN/A3.103.213.21-3.42%
XIN4:02pm4.845.644.91-3.58%
CNTF4:00pm2.232.421.98-4.70%
ATAI3:41pm3.554.203.65-5.33%
CGA3:58pm1.231.401.21-5.38%
CEO4:05pm116.03134.66121.64-6.23%
CHU4:05pm14.3415.4915.49-7.42%
KNDI4:00pm4.255.653.50-7.60%
CPHI4:02pm0.1830.240.17-8.50%
MGH5:02pm0.200.250.17-13.04%
SVA4:00pm5.266.216.08-13.77%
HIHO2:54pm3.454.153.45-15.85%
WUHN9:32am0.0250.050.03-16.66%
CALI4:00pm2.403.552.89-20.79%
SMI4:05pm5.337.176.24-23.19%
ALN4:01pm0.4550.720.65-30.00%
DL4:02pm9.3213.6111.51-30.08%
SEED3:57pm1.612.772.40-34.81%
NCTY2:01pm0.89011.501.24-35.49%
CCCL3:57pm1.373.002.18-38.56%
YGE3:59pm2.213.793.03-40.59%
SSW4:02pm5.739.738.67-41.10%
CPSL9:30am0.070.160.08-41.66%
AMCN4:00pm1.793.102.56-42.25%
VISN4:59pm2.245.704.31-43.29%
JRJC4:00pm2.044.383.77-47.15%
SPU3:59pm2.65219.095.75-56.66%
CMFO11:19am0.0410.140.06-59.00%
ZSTN9:32am0.0070.040.02-76.66%
AMCF11:37am0.0240.200.20-88.00%
SKBI10:52am0.0551.061.06-94.81%
HEAT12:34pm0.00000110.508.86-99.99%
CTFON/AN/A5.785.76-100.00%
CMEDN/AN/A2.562.56-100.00%
BCDSN/AN/A7.967.94-100.00%
GUN/AN/A1.581.58-100.00%
CNAMN/AN/A0.300.30-100.00%
DGWN/AN/A0.040.04-100.00%
QXMN/AN/A0.480.48-100.00%
AOBN/AN/A5.405.40-100.00%
SCRN/AN/A9.609.60-100.00%
CEDUN/AN/A6.996.99-100.00%
HOGSN/AN/A0.560.51-100.00%
SHZN/AN/A0.100.10-100.00%
COGON/AN/A1.401.40-100.00%
HSOLN/AN/A10.787.71-100.00%
JADEN/AN/A2.002.00-100.00%
CHNGN/AN/A0.100.01-100.00%
SNDAN/AN/A41.2841.28-100.00%
ASIAN/AN/A11.9911.99-100.00%
FEEDN/AN/A0.210.21-100.00%
ADYN/AN/A7.387.38-100.00%
FMCNN/AN/A27.4227.42-100.00%
SPRDN/AN/A30.9330.93-100.00%
FSINN/AN/A9.459.28-100.00%
SSRXN/AN/A16.5916.59-100.00%
KONGN/AN/A6.946.43-100.00%
STPN/AN/A1.611.61-100.00%
KUNN/AN/A0.160.16-100.00%
LAS4:01pm022.4820.00-100.00%
LDKN/AN/A1.031.01-100.00%
SVNN/AN/A13.7913.79-100.00%
SYSWN/AN/A2.082.03-100.00%
AMBON/AN/A4.754.75-100.00%
TBOWN/AN/A1.451.45-100.00%
LTONN/AN/A0.420.41-100.00%
GAN/AN/A11.9211.92-100.00%
CSKIN/AN/A0.060.06-100.00%
CHCN/AN/A3.453.45-100.00%
VITN/AN/A7.587.58-100.00%
CHDXN/AN/A23.9923.99-100.00%
WWINN/AN/A4.484.45-100.00%
WXN/AN/A45.9045.90-100.00%
CTDCN/AN/A3.303.30-100.00%
XINGN/AN/A0.090.09-100.00%
NEDN/AN/A2.792.79-100.00%
CTELN/AN/A3.743.74-100.00%
YTECN/AN/A3.883.88-100.00%
NINEN/AN/A1.741.74-100.00%
ZAN/AN/A1.401.40-100.00%
GRRFN/AN/A3.113.11-100.00%
NTEN/AN/A7.027.02-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6210.194.94
S&P 500:
2415.820.75
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
25639.278.49
H-Shares:
10579.678.07


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*