logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL4:00pm2.910.910.42+519.14%
SINO4:00pm2.986.731.03+198.00%
SOL3:59pm2.390.910.69+168.53%
SUTR4:00pm0.61990.300.30+106.63%
HPJ4:00pm5.352.902.65+105.76%
BNSO4:00pm2.492.721.54+61.68%
CYD4:02pm17.6312.7611.41+55.87%
CHNR3:58pm2.324.821.62+54.66%
STV4:00pm1.711.611.17+47.41%
CLWT3:57pm3.703.652.75+39.62%
ACH4:02pm12.8611.729.74+37.54%
SYUT4:00pm5.9755.354.15+37.35%
CADC3:55pm2.952.501.90+37.20%
CPHI3:59pm0.2540.240.17+26.99%
ATV3:10pm9.18798.627.05+25.00%
EDU4:02pm62.8152.8042.00+24.42%
CEA3:59pm27.4523.9822.21+22.92%
NEP4:02pm32.4227.0924.55+22.47%
CAAS4:00pm4.747.453.86+21.53%
ZNH4:04pm33.5128.9027.50+19.67%
JOBS4:00pm39.7535.5932.75+18.02%
GCH3:59pm10.539.108.76+17.65%
CYOU4:00pm30.5426.9323.28+16.83%
JFC4:02pm18.5616.5115.73+16.65%
SHI4:02pm56.8152.8449.47+16.19%
GSH4:02pm30.4028.2525.59+15.98%
JASO4:00pm6.525.845.13+15.60%
GSOL4:00pm9.009.208.10+14.64%
SOHU4:00pm40.8336.2732.98+13.60%
GIGM3:59pm2.972.682.53+13.35%
SNP4:02pm80.8474.2268.12+13.22%
TSL4:01pm11.5410.469.06+12.03%
PGJ3:59pm34.8132.0229.82+11.60%
YZC5:02pm8.177.746.92+10.70%
NTES4:00pm268.97251.86217.82+10.49%
HNP4:02pm26.6025.2423.86+10.23%
DSWL3:51pm1.931.851.74+9.65%
CSIQ4:00pm13.4013.3110.65+8.94%
CAF4:02pm19.5218.6217.72+8.08%
CHN4:02pm17.1216.1815.41+7.94%
MPEL4:00pm18.9719.6617.02+7.78%
SCLN4:00pm9.4510.408.95+7.38%
CISG5:00pm8.909.508.18+6.97%
BITA4:02pm27.0125.6520.41+6.63%
BIDU4:00pm178.08171.56161.67+6.18%
PTR4:02pm70.5971.0565.67+5.12%
FXI4:00pm37.9637.6335.76+4.74%
SINA4:00pm72.1179.5267.29+4.49%
SORL4:00pm4.214.493.75+4.46%
EFUT4:43pm6.386.296.08+4.41%
ACTS4:59pm2.142.162.11+2.39%
MOBI4:59pm2.142.142.12+1.42%
QIHU4:00pm76.9276.9276.920.00%
BONA3:59pm13.6313.6313.630.00%
CPGI3:55pm6.736.736.730.00%
GAI4:00pm8.808.808.800.00%
DANG4:02pm6.636.636.620.00%
JST3:59pm5.945.945.940.00%
LONG4:00pm18.0018.0018.000.00%
CHOP4:55pm0.650.650.650.00%
CBAK4:00pm1.352.001.250.00%
MR5:00pm27.9427.9427.940.00%
GSI3:58pm1.211.211.210.00%
NPD3:59pm2.552.552.550.00%
CSUN4:57pm0.450.450.450.00%
VIMC5:00pm13.4313.4313.430.00%
YOKU4:01pm27.5427.5427.540.00%
HMIN4:00pm35.7135.7135.710.00%
EJ4:00pm6.796.796.790.00%
GRO4:02pm0.8490.850.83-0.11%
OSN3:42pm2.072.301.99-0.48%
UTSI4:00pm2.002.081.92-0.99%
ATAI3:59pm3.704.203.65-1.33%
CHA4:02pm49.0852.0946.80-2.67%
HIHO1:43pm3.9764.153.45-3.02%
CGA3:58pm1.261.401.21-3.07%
CHL4:02pm53.8757.1853.90-3.66%
CNTF4:00pm2.222.421.98-5.12%
XIN4:02pm4.735.644.91-5.77%
CEO4:04pm115.57134.66121.64-6.60%
SVA3:59pm5.616.216.08-8.03%
ALN4:01pm0.56980.720.65-12.33%
AMCN4:00pm2.703.102.56-12.90%
MGH5:02pm0.200.250.17-13.04%
CALI4:00pm2.623.552.89-13.53%
SMI4:02pm5.967.176.24-14.12%
CHU4:04pm13.2115.4915.49-14.71%
WUHN11:04am0.0250.050.03-16.66%
KNDI4:00pm3.805.653.50-17.39%
NCTY4:00pm1.121.501.24-18.84%
CCCL3:58pm1.703.002.18-23.76%
DL4:02pm10.1413.6111.51-23.93%
SEED3:59pm1.862.772.40-24.69%
YGE4:02pm2.703.793.03-27.41%
JRJC4:00pm2.634.383.77-31.86%
SSW4:02pm6.289.738.67-35.45%
CMFO3:54pm0.061550.140.06-38.45%
VISN4:59pm2.245.704.31-43.29%
SPU4:00pm3.409.095.75-44.44%
CPSL12:39pm0.060.160.08-50.00%
ZSTN11:32am0.0130.040.02-56.66%
AMCF9:30am0.0360.200.20-82.00%
SKBI12:44pm0.0551.061.06-94.81%
HEAT10:45am0.000110.508.86-99.99%
NEDN/AN/A2.792.79-100.00%
AOBN/AN/A5.405.40-100.00%
NINEN/AN/A1.741.74-100.00%
GAME4:59pmN/A6.986.98-100.00%
NTEN/AN/A7.027.02-100.00%
CHNGN/AN/A0.100.01-100.00%
CEDUN/AN/A6.996.99-100.00%
CSKIN/AN/A0.060.06-100.00%
GRRFN/AN/A3.113.11-100.00%
PWRD4:00pmN/A20.1720.17-100.00%
ASIAN/AN/A11.9911.99-100.00%
QXMN/AN/A0.480.48-100.00%
CTC4:54pmN/A0.250.25-100.00%
SCRN/AN/A9.609.60-100.00%
CTDCN/AN/A3.303.30-100.00%
GUN/AN/A1.581.58-100.00%
SHZN/AN/A0.100.10-100.00%
CTELN/AN/A3.743.74-100.00%
CTFON/AN/A5.785.76-100.00%
ADYN/AN/A7.387.38-100.00%
AMBON/AN/A4.754.75-100.00%
SNDAN/AN/A41.2841.28-100.00%
HOGSN/AN/A0.560.51-100.00%
CHCN/AN/A3.453.45-100.00%
HSOLN/AN/A10.787.71-100.00%
JADEN/AN/A2.002.00-100.00%
SPRDN/AN/A30.9330.93-100.00%
DGWN/AN/A0.040.04-100.00%
SSRXN/AN/A16.5916.59-100.00%
CMEDN/AN/A2.562.56-100.00%
STPN/AN/A1.611.61-100.00%
CHDXN/AN/A23.9923.99-100.00%
CNAMN/AN/A0.300.30-100.00%
BCDSN/AN/A7.967.94-100.00%
SVNN/AN/A13.7913.79-100.00%
SYSWN/AN/A2.082.03-100.00%
CNYDN/AN/A3.213.21-100.00%
TBOWN/AN/A1.451.45-100.00%
KONGN/AN/A6.946.43-100.00%
KUNN/AN/A0.160.16-100.00%
LAS4:01pm022.4820.00-100.00%
LDKN/AN/A1.031.01-100.00%
VITN/AN/A7.587.58-100.00%
FEEDN/AN/A0.210.21-100.00%
WWINN/AN/A4.484.45-100.00%
WXN/AN/A45.9045.90-100.00%
LTONN/AN/A0.420.41-100.00%
XINGN/AN/A0.090.09-100.00%
COGON/AN/A1.401.40-100.00%
FMCNN/AN/A27.4227.42-100.00%
YTECN/AN/A3.883.88-100.00%
FSINN/AN/A9.459.28-100.00%
ZAN/AN/A1.401.40-100.00%
CHLN4:56pmN/A2.962.96-100.00%
GAN/AN/A11.9211.92-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5910.526.26
S&P 500:
2348.697.15
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24042.0214.96
H-Shares:
10050.026.15


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*