logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL1:30pm3.280.910.42+597.87%
CTC3:54pm10.250.25+300.00%
SOL4:02pm3.110.910.69+249.43%
SINO4:00pm3.136.731.03+213.00%
SUTR3:00pm0.61990.300.30+106.63%
BNSO3:59pm2.542.721.54+64.93%
CLWT3:44pm3.903.652.75+47.16%
CHNR4:00pm2.124.821.62+41.33%
ACH4:02pm13.1411.729.74+40.53%
SYUT4:00pm5.855.354.15+34.48%
CPHI4:02pm0.260.240.17+30.00%
SHI4:02pm61.2652.8449.47+25.30%
CAAS4:00pm4.877.453.86+24.87%
NTES4:00pm297.25251.86217.82+22.10%
CYD4:02pm13.7712.7611.41+21.75%
ATV4:02pm8.928.627.05+21.36%
GSH4:02pm31.7828.2525.59+21.25%
CALI3:33pm3.673.552.89+21.12%
CEA4:02pm26.9823.9822.21+20.82%
CADC4:00pm2.552.501.90+18.60%
GIGM4:00pm3.072.682.53+17.17%
GSOL4:00pm9.159.208.10+16.56%
NEP4:02pm30.7927.0924.55+16.32%
PTR4:02pm77.3371.0565.67+15.16%
CSIQ4:00pm14.1213.3110.65+14.79%
HNP4:02pm27.6925.2423.86+14.75%
OSN3:57pm2.372.301.99+13.94%
ZNH4:02pm31.5428.9027.50+12.64%
STV4:02pm1.301.611.17+12.06%
SCLN4:00pm9.7510.408.95+10.79%
CCCL3:59pm2.473.002.18+10.76%
YZC4:02pm8.177.746.92+10.70%
BIDU4:00pm185.17171.56161.67+10.41%
JFC4:02pm17.55616.5115.73+10.34%
SINA4:00pm75.6279.5267.29+9.57%
SOHU4:00pm39.3536.2732.98+9.48%
SNP4:02pm78.0574.2268.12+9.31%
CGA4:02pm1.411.401.21+8.46%
CISG4:00pm8.909.508.18+6.97%
JOBS4:00pm35.7935.5932.75+6.26%
FXI8:00pm38.4637.6335.76+6.12%
GCH4:03pm9.409.108.76+5.02%
PGJ4:00pm32.7232.0229.82+4.90%
EFUT3:43pm6.386.296.08+4.41%
CBAK3:58pm1.402.001.25+3.70%
DSWL3:58pm1.82381.851.74+3.62%
ACTS3:59pm2.142.162.11+2.39%
CHN4:02pm16.2116.1815.41+2.20%
CAF4:02pm18.3218.6217.72+1.43%
MOBI3:59pm2.142.142.12+1.42%
CHL4:02pm56.1157.1853.90+0.33%
XIN4:02pm5.035.644.91+0.19%
CHOP3:55pm0.650.650.650.00%
GSI2:58pm1.211.211.210.00%
PWRD3:00pm20.1720.1720.170.00%
QIHU3:00pm76.9276.9276.920.00%
BONA2:59pm13.6313.6313.630.00%
HMIN3:00pm35.7135.7135.710.00%
EJ3:00pm6.796.796.790.00%
CSUN3:57pm0.450.450.450.00%
SMI4:04pm6.947.176.240.00%
CHLN3:56pm2.962.962.960.00%
JST2:59pm5.945.945.940.00%
LONG3:00pm18.0018.0018.000.00%
GAI3:00pm8.808.808.800.00%
MR4:00pm27.9427.9427.940.00%
GAME3:59pm6.986.986.980.00%
VIMC4:00pm13.4313.4313.430.00%
NPD2:59pm2.552.552.550.00%
YOKU3:01pm27.5427.5427.540.00%
CPGI2:55pm6.736.736.730.00%
DANG3:02pm6.636.636.620.00%
ZSTN3:54pm0.030.040.020.00%
GRO3:02pm0.8490.850.83-0.11%
TSL4:02pm10.2110.469.06-0.87%
ATAI12:33pm3.714.203.65-1.06%
SPU4:00pm6.029.095.75-1.63%
CEO4:04pm121.62134.66121.64-1.71%
EDU4:02pm49.4252.8042.00-2.09%
CNYDN/A3.103.213.21-3.42%
MPEL4:00pm16.9919.6617.02-3.46%
CYOU4:00pm25.0626.9323.28-4.13%
CHA4:04pm47.8352.0946.80-5.15%
SVA4:00pm5.656.216.08-7.37%
KNDI4:00pm4.155.653.50-9.78%
HPJ3:55pm2.3452.902.65-9.80%
JASO4:00pm5.075.845.13-10.10%
ALN4:02pm0.580.720.65-10.76%
HIHO3:54pm3.654.153.45-10.97%
VISN3:33pm3.515.704.31-11.13%
UTSI3:59pm1.792.081.92-11.38%
MGH4:02pm0.200.250.17-13.04%
JRJC4:00pm3.334.383.77-13.73%
SSW4:02pm8.169.738.67-16.13%
SEED4:00pm2.072.772.40-16.19%
CPSL3:23pm0.100.160.08-16.66%
AMCN3:59pm2.483.102.56-20.00%
CHU4:02pm12.1715.4915.49-21.43%
CNTF4:00pm1.802.421.98-23.07%
NCTY4:00pm1.051.501.24-23.91%
DL4:02pm10.0813.6111.51-24.38%
BITA4:02pm18.7525.6520.41-25.97%
YGE4:02pm2.693.793.03-27.68%
SORL3:59pm2.804.493.75-30.52%
CMFO1:35pm0.060.140.06-40.00%
WUHN3:55pm0.010.050.03-66.66%
AMCF3:44pm0.0350.200.20-82.50%
SKBI2:21pm0.081.061.06-92.45%
HEAT1:09pm0.000110.508.86-99.99%
CTFON/AN/A5.785.76-100.00%
CMEDN/AN/A2.562.56-100.00%
BCDSN/AN/A7.967.94-100.00%
GUN/AN/A1.581.58-100.00%
CNAMN/AN/A0.300.30-100.00%
DGWN/AN/A0.040.04-100.00%
QXMN/AN/A0.480.48-100.00%
AOBN/AN/A5.405.40-100.00%
SCRN/AN/A9.609.60-100.00%
CEDUN/AN/A6.996.99-100.00%
HOGSN/AN/A0.560.51-100.00%
SHZN/AN/A0.100.10-100.00%
COGON/AN/A1.401.40-100.00%
HSOLN/AN/A10.787.71-100.00%
JADEN/AN/A2.002.00-100.00%
CHNGN/AN/A0.100.01-100.00%
SNDAN/AN/A41.2841.28-100.00%
ASIAN/AN/A11.9911.99-100.00%
FEEDN/AN/A0.210.21-100.00%
ADYN/AN/A7.387.38-100.00%
FMCNN/AN/A27.4227.42-100.00%
SPRDN/AN/A30.9330.93-100.00%
FSINN/AN/A9.459.28-100.00%
SSRXN/AN/A16.5916.59-100.00%
KONGN/AN/A6.946.43-100.00%
STPN/AN/A1.611.61-100.00%
KUNN/AN/A0.160.16-100.00%
LAS3:01pm022.4820.00-100.00%
LDKN/AN/A1.031.01-100.00%
SVNN/AN/A13.7913.79-100.00%
SYSWN/AN/A2.082.03-100.00%
AMBON/AN/A4.754.75-100.00%
TBOWN/AN/A1.451.45-100.00%
LTONN/AN/A0.420.41-100.00%
GAN/AN/A11.9211.92-100.00%
CSKIN/AN/A0.060.06-100.00%
CHCN/AN/A3.453.45-100.00%
VITN/AN/A7.587.58-100.00%
CHDXN/AN/A23.9923.99-100.00%
WWINN/AN/A4.484.45-100.00%
WXN/AN/A45.9045.90-100.00%
CTDCN/AN/A3.303.30-100.00%
XINGN/AN/A0.090.09-100.00%
NEDN/AN/A2.792.79-100.00%
CTELN/AN/A3.743.74-100.00%
YTECN/AN/A3.883.88-100.00%
NINEN/AN/A1.741.74-100.00%
ZAN/AN/A1.401.40-100.00%
GRRFN/AN/A3.113.11-100.00%
NTEN/AN/A7.027.02-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
5838.5823.68
S&P 500:
2351.163.94
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
24146.08112.34
H-Shares:
10445.4885.35


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*