logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================


One-Month Chinese Stock Performances

Daily | Five Days | Three Months | Year To Date | One Year

Last is updated continuously with 15-20 minutes delay.
Previous Close is the last close price before the specified period.
TickerTimelasthighlowPrice % Change
FFHL3:34pm2.980.910.42+534.04%
SINO10:29am3.116.731.03+211.00%
SOL10:05am2.620.910.69+194.38%
GSOL10:24am19.809.208.10+152.22%
SUTR4:00pm0.61990.300.30+106.63%
CYD10:33am20.8612.7611.41+84.43%
BNSO10:31am2.82852.721.54+83.66%
HPJ10:31am4.702.902.65+80.76%
SORL10:34am6.994.493.75+73.44%
ACH10:32am15.3311.729.74+63.95%
CYOU10:33am41.0226.9323.28+56.92%
EDU10:34am77.0852.8042.00+52.69%
STV3:47pm1.751.611.17+50.86%
NEP10:32am38.97527.0924.55+47.24%
CHNR10:26am2.20514.821.62+47.00%
DSWL10:05am2.561.851.74+45.45%
JOBS10:34am48.0035.5932.75+42.51%
SYUTN/A6.035.354.15+38.62%
ZNH10:27am38.7228.9027.50+38.28%
CSIQ10:34am16.7013.3110.65+35.77%
ATV10:24am9.91388.627.05+34.88%
SINA10:34am92.9279.5267.29+34.64%
SOHU10:34am47.6736.2732.98+32.63%
GCH10:07am11.879.108.76+32.62%
PGJ10:18am41.021232.0229.82+31.52%
NTES10:33am306.57251.86217.82+25.93%
JFC3:59pm19.9916.5115.73+25.64%
CEA10:12am28.0523.9822.21+25.61%
SCLN10:32am10.99510.408.95+24.94%
CLWT12:13pm3.303.652.75+24.52%
CAAS9:48am4.80767.453.86+23.27%
CAF10:33am22.220118.6217.72+23.03%
ATAI3:26pm4.614.203.65+22.93%
CHN10:27am19.3616.1815.41+22.06%
BITA10:34am30.7125.6520.41+21.23%
CNTF9:45am2.782.421.98+18.80%
BIDU10:34am197.22171.56161.67+17.60%
FXI10:34am42.1637.6335.76+16.33%
HNP10:31am28.0625.2423.86+16.28%
SHI10:24am56.0852.8449.47+14.70%
GIGM9:51am2.97092.682.53+13.39%
JASO10:27am6.3945.845.13+13.36%
SVA10:24am6.846.216.08+12.13%
TSL4:01pm11.5410.469.06+12.03%
YZC5:02pm8.177.746.92+10.70%
XIN10:31am5.485.644.91+9.16%
MPEL4:00pm18.970019.6617.02+7.78%
CBAK10:26am1.4552.001.25+7.77%
CISG5:00pm8.909.508.18+6.97%
UTSI10:31am2.162.081.92+6.93%
SNP10:33am76.2274.2268.12+6.75%
CPHI10:34am0.210.240.17+4.99%
EFUTN/A6.386.296.08+4.41%
HIHO10:03am4.24994.153.45+3.65%
OSN10:29am2.152.301.99+3.36%
ACTSN/A2.142.162.11+2.39%
MOBI4:59pm2.142.142.12+1.42%
JST3:59pm5.945.945.940.00%
LONG4:00pm18.0018.0018.000.00%
GSI3:58pm1.211.211.210.00%
CPGI3:55pm6.736.736.730.00%
MR5:00pm27.9427.9427.940.00%
EJ4:00pm6.796.796.790.00%
NPD3:59pm2.552.552.550.00%
HMIN4:00pm35.7135.7135.710.00%
CHOP4:55pm0.650.650.650.00%
DANG4:02pm6.636.636.620.00%
QIHU4:00pm76.9276.9276.920.00%
VIMC5:00pm13.4313.4313.430.00%
GAI4:00pm8.808.808.800.00%
YOKU4:01pm27.5427.5427.540.00%
BONA3:59pm13.6313.6313.630.00%
CSUN4:57pm0.450.450.450.00%
GRO4:02pm0.8490.850.83-0.11%
GSH10:24am25.693228.2525.59-1.97%
CADC10:15am2.102.501.90-2.32%
CGA10:12am1.251.401.21-3.84%
CHL10:34am53.7557.1853.90-3.88%
CHU10:34am14.74515.4915.49-4.80%
CHA10:34am47.8352.0946.80-5.15%
PTR10:33am62.9871.0565.67-6.20%
KNDI10:28am4.155.653.50-9.78%
CEO10:34am110.56134.66121.64-10.65%
NCTY3:57pm1.221.501.24-11.59%
MGH5:02pm0.200.250.17-13.04%
WUHN3:52pm0.0250.050.03-16.66%
SMI10:25am5.777.176.24-16.85%
AMCN10:33am2.493.102.56-19.67%
CPSL3:51pm0.0910.160.08-24.16%
SSW10:34am6.77029.738.67-30.41%
CALI10:32am2.043.552.89-32.67%
ALN9:34am0.420.720.65-35.38%
YGE10:33am2.34953.793.03-36.84%
SEED10:34am1.52012.772.40-38.45%
CCCL3:59pm1.373.002.18-38.56%
DL10:31am8.0013.6111.51-39.98%
CMFO9:30am0.060.140.06-40.00%
VISNN/A2.245.704.31-43.29%
SPU3:59pm2.609.095.75-57.51%
JRJC10:28am1.434.383.77-62.95%
ZSTN1:49pm0.00740.040.02-75.33%
SKBI10:26am0.061.061.06-94.33%
AMCF3:49pm0.0110.200.20-94.50%
HEAT11:00am0.00110.508.86-99.98%
NEDN/AN/A2.792.79-100.00%
AOBN/AN/A5.405.40-100.00%
NINEN/AN/A1.741.74-100.00%
GAME4:59pmN/A6.986.98-100.00%
NTEN/AN/A7.027.02-100.00%
CHNGN/AN/A0.100.01-100.00%
CEDUN/AN/A6.996.99-100.00%
CSKIN/AN/A0.060.06-100.00%
GRRFN/AN/A3.113.11-100.00%
PWRD4:00pmN/A20.1720.17-100.00%
ASIAN/AN/A11.9911.99-100.00%
QXMN/AN/A0.480.48-100.00%
CTC4:54pmN/A0.250.25-100.00%
SCRN/AN/A9.609.60-100.00%
CTDCN/AN/A3.303.30-100.00%
GUN/AN/A1.581.58-100.00%
SHZN/AN/A0.100.10-100.00%
CTELN/AN/A3.743.74-100.00%
CTFON/AN/A5.785.76-100.00%
ADYN/AN/A7.387.38-100.00%
AMBON/AN/A4.754.75-100.00%
SNDAN/AN/A41.2841.28-100.00%
HOGSN/AN/A0.560.51-100.00%
CHCN/AN/A3.453.45-100.00%
HSOLN/AN/A10.787.71-100.00%
JADEN/AN/A2.002.00-100.00%
SPRDN/AN/A30.9330.93-100.00%
DGWN/AN/A0.040.04-100.00%
SSRXN/AN/A16.5916.59-100.00%
CMEDN/AN/A2.562.56-100.00%
STPN/AN/A1.611.61-100.00%
CHDXN/AN/A23.9923.99-100.00%
CNAMN/AN/A0.300.30-100.00%
BCDSN/AN/A7.967.94-100.00%
SVNN/AN/A13.7913.79-100.00%
SYSWN/AN/A2.082.03-100.00%
CNYDN/AN/A3.213.21-100.00%
TBOWN/AN/A1.451.45-100.00%
KONGN/AN/A6.946.43-100.00%
KUNN/AN/A0.160.16-100.00%
LAS4:01pm022.4820.00-100.00%
LDKN/AN/A1.031.01-100.00%
VITN/AN/A7.587.58-100.00%
FEEDN/AN/A0.210.21-100.00%
WWINN/AN/A4.484.45-100.00%
WXN/AN/A45.9045.90-100.00%
LTONN/AN/A0.420.41-100.00%
XINGN/AN/A0.090.09-100.00%
COGON/AN/A1.401.40-100.00%
FMCNN/AN/A27.4227.42-100.00%
YTECN/AN/A3.883.88-100.00%
FSINN/AN/A9.459.28-100.00%
ZAN/AN/A1.401.40-100.00%
CHLN4:56pmN/A2.962.96-100.00%
GAN/AN/A11.9211.92-100.00%
 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6406.92583.8818
S&P 500:
2478.608.69
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
26852.055.22
H-Shares:
10782.7438.21


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*