One-Month Chinese Stock Performances
Daily | Five Days | Three Months | Year To Date | One Year
Last is updated continuously with 15-20 minutes delay.Previous Close is the last close price before the specified period.
| Ticker | Time | last | high | low | Price % Change | |
| LONG | 4:00pm | 17.16 | 17.82 | 13.17 | +32.00% | |
| SPRD | 4:00pm | 12.32 | 12.41 | 9.48 | +29.41% | |
| SHZ | 4:00pm | 1.02 | 1.10 | 0.78 | +29.11% | |
| SVN | 4:00pm | 15.96 | 15.96 | 12.91 | +26.36% | |
| ZSTN | 3:58pm | 6.3501 | 6.89 | 5.15 | +24.51% | |
| MGH | 4:00pm | 1.19 | 1.19 | 0.93 | +23.95% | |
| SOL | 4:01pm | 9.73 | 9.73 | 7.33 | +23.16% | |
| TSL | 4:04pm | 27.74 | 27.91 | 21.76 | +21.45% | |
| CTEL | 4:00pm | 12.63 | 12.71 | 10.21 | +20.74% | |
| HIHO | 9:30am | 2.25 | 2.25 | 1.90 | +18.42% | |
| CAEI | 3:56pm | 0.791 | 0.99 | 0.62 | +18.05% | |
| BJGP | 4:00pm | 7.37 | 7.37 | 5.89 | +17.92% | |
| CAGC | 3:59pm | 16.42 | 17.71 | 13.92 | +17.11% | |
| ATV | 4:00pm | 4.61 | 4.61 | 3.22 | +16.70% | |
| CNTF | 4:00pm | 3.51 | 3.59 | 2.83 | +15.84% | |
| MPEL | 4:00pm | 4.49 | 4.49 | 3.75 | +15.42% | |
| JADE | 3:59pm | 3.42 | 3.42 | 2.89 | +15.15% | |
| JOBS | 3:59pm | 29.83 | 29.83 | 26.20 | +14.73% | |
| STV | 4:02pm | 7.20 | 7.20 | 6.02 | +13.74% | |
| EJ | 4:02pm | 17.71 | 17.71 | 14.71 | +11.10% | |
| LDK | 4:03pm | 7.83 | 7.83 | 6.50 | +10.59% | |
| FMCN | 4:00pm | 19.96 | 19.96 | 17.69 | +9.97% | |
| SOLF | 4:00pm | 11.68 | 11.68 | 9.79 | +9.36% | |
| SKBI | 3:59pm | 6.96 | 7.74 | 6.41 | +9.26% | |
| CMFO | 4:00pm | 5.09 | 6.33 | 4.68 | +8.99% | |
| LFT | 4:04pm | 36.45 | 36.75 | 32.58 | +8.80% | |
| VIT | 4:04pm | 29.78 | 29.78 | 24.99 | +8.36% | |
| TXIC | 3:59pm | 4.30 | 4.51 | 4.10 | +7.49% | |
| SOHU | 3:59pm | 51.91 | 51.91 | 46.37 | +7.11% | |
| CHU | 4:01pm | 14.66 | 14.66 | 13.02 | +5.84% | |
| HMIN | 4:00pm | 46.305 | 46.30 | 41.23 | +5.62% | |
| SDTH | 4:00pm | 4.71 | 4.79 | 4.39 | +5.60% | |
| HOGS | 4:00pm | 15.98 | 16.45 | 14.46 | +5.20% | |
| YGE | 4:00pm | 11.74 | 11.74 | 10.25 | +4.82% | |
| SORL | 3:59pm | 9.37 | 9.37 | 8.22 | +4.22% | |
| SINO | 9:43am | 2.49 | 2.65 | 2.28 | +3.75% | |
| CHA | 4:01pm | 52.13 | 52.13 | 47.91 | +3.74% | |
| AMCN | 4:00pm | 3.93 | 4.42 | 3.23 | +3.69% | |
| EDU | 4:01pm | 103.00 | 103.00 | 95.72 | +3.59% | |
| ABAT | 4:00pm | 3.65 | 3.83 | 3.50 | +3.39% | |
| BNSO | 3:51pm | 1.03 | 1.13 | 0.95 | +3.00% | |
| HNP | 4:04pm | 24.20 | 24.29 | 23.12 | +2.54% | |
| CHN | 4:00pm | 30.16 | 29.44 | 29.44 | +2.44% | |
| DGW | 4:03pm | 21.16 | 24.18 | 20.90 | +2.12% | |
| CMED | 4:00pm | 11.61 | 11.61 | 10.03 | +1.84% | |
| YTEC | 3:59pm | 3.35 | 3.47 | 3.21 | +1.51% | |
| WATG | 3:59pm | 8.47 | 8.66 | 7.39 | +1.43% | |
| FSIN | 3:59pm | 8.31 | 8.44 | 7.30 | +0.97% | |
| CTRP | 4:00pm | 42.28 | 43.01 | 38.54 | +0.66% | |
| CELM | 3:56pm | 4.89 | 4.87 | 4.87 | +0.41% | |
| NTES | 3:59pm | 40.02 | 41.87 | 36.50 | +0.37% | |
| SSW | 4:01pm | 11.18 | 11.22 | 10.36 | +0.35% | |
| NPD | 4:00pm | 3.00 | 3.07 | 2.55 | +0.33% | |
| SCR | 4:04pm | 9.36 | 9.40 | 8.62 | +0.10% | |
| RINO | 4:00pm | 15.22 | 16.85 | 13.93 | +0.06% | |
| CEO | 4:01pm | 173.88 | 173.88 | 164.20 | +0.01% | |
| GSH | 4:04pm | 18.25 | 18.52 | 17.18 | 0.00% | |
| 3:59pm | 1.70 | 1.73 | 1.46 | 0.00% | ||
| CSR | 4:01pm | 5.74 | 5.77 | 5.27 | 0.00% | |
| ORS | 4:00pm | 0.23 | 0.25 | 0.14 | 0.00% | |
| NEP | 4:07pm | 5.50 | 5.50 | 2.11 | 0.00% | |
| JASO | 4:00pm | 6.39 | 6.57 | 5.49 | -0.15% | |
| NCTY | 3:59pm | 5.43 | 5.45 | 4.95 | -0.36% | |
| GIGM | 3:59pm | 2.08 | 2.22 | 1.91 | -0.47% | |
| SNP | 4:04pm | 81.02 | 81.69 | 78.28 | -0.67% | |
| CHL | 4:01pm | 52.33 | 54.40 | 51.32 | -0.85% | |
| ACTS | 3:59pm | 2.14 | 2.20 | 2.08 | -0.92% | |
| ZNH | 4:00pm | 25.05 | 25.59 | 22.76 | -0.98% | |
| GCH | 4:00pm | 11.78 | 12.03 | 11.41 | -1.00% | |
| YZC | 4:04pm | 21.90 | 22.05 | 20.48 | -1.21% | |
| NTE | 4:00pm | 4.82 | 4.95 | 4.71 | -1.22% | |
| EFUT | 3:48pm | 5.5299 | 6.00 | 5.07 | -1.25% | |
| JFC | 4:00pm | 13.49 | 13.75 | 13.10 | -1.38% | |
| BIDU | 4:00pm | 84.30 | 87.87 | 76.60 | -1.48% | |
| PGJ | 4:00pm | 24.47 | 24.96 | 23.27 | -1.56% | |
| ATAI | 2:12pm | 2.95 | 3.10 | 2.85 | -1.66% | |
| CHC | 4:00pm | 6.00 | 6.26 | 5.75 | -1.80% | |
| PWRD | 4:00pm | 24.87 | 26.72 | 23.81 | -2.16% | |
| WX | 4:04pm | 15.16 | 15.57 | 14.25 | -2.19% | |
| FXI | 4:00pm | 40.95 | 42.22 | 39.22 | -2.56% | |
| SINA | 4:00pm | 44.419 | 45.13 | 40.99 | -2.71% | |
| SNDA | 4:00pm | 41.79 | 43.28 | 40.91 | -3.24% | |
| AOB | 4:00pm | 2.38 | 2.47 | 2.23 | -3.25% | |
| SHI | 4:02pm | 40.72 | 42.64 | 38.96 | -3.32% | |
| TCM | 3:44pm | 3.61 | 3.83 | 3.44 | -3.47% | |
| CHOP | 3:59pm | 5.30 | 5.69 | 5.15 | -3.98% | |
| GRO | 4:00pm | 1.62 | 1.72 | 1.40 | -4.14% | |
| CAST | 3:59pm | 6.705 | 7.05 | 5.84 | -4.21% | |
| CYOU | 3:59pm | 27.88 | 29.36 | 26.29 | -4.42% | |
| SMI | 4:03pm | 3.38 | 3.55 | 3.08 | -4.51% | |
| HEK | 4:02pm | 4.20 | 4.45 | 3.98 | -4.54% | |
| QXM | 4:00pm | 2.50 | 2.76 | 2.40 | -4.58% | |
| CALI | 3:51pm | 2.91 | 3.05 | 2.90 | -4.90% | |
| HEAT | 4:00pm | 6.45 | 7.25 | 5.35 | -5.14% | |
| CCME | 4:00pm | 9.61 | 11.27 | 8.54 | -5.41% | |
| XIN | 4:05pm | 2.69 | 2.86 | 2.58 | -5.61% | |
| CSIQ | 3:59pm | 12.20 | 13.36 | 11.02 | -5.86% | |
| ACH | 4:04pm | 20.54 | 21.60 | 19.29 | -5.90% | |
| PTR | 4:03pm | 109.54 | 116.73 | 108.22 | -6.04% | |
| JST | 4:00pm | 11.20 | 11.51 | 10.58 | -6.11% | |
| CPHI | 3:58pm | 2.70 | 3.19 | 2.62 | -6.24% | |
| GSOL | 3:59pm | 7.50 | 7.57 | 6.51 | -6.25% | |
| CEDU | 3:51pm | 7.00 | 7.77 | 6.99 | -6.29% | |
| ALN | 4:00pm | 2.71 | 3.14 | 2.55 | -6.55% | |
| AMCF | 3:41pm | 4.07 | 4.69 | 3.86 | -6.65% | |
| NINE | 10:10am | 1.40 | 1.55 | 1.36 | -6.66% | |
| CHNR | 4:00pm | 9.95 | 10.70 | 9.67 | -7.09% | |
| HRBN | 4:00pm | 17.61 | 19.01 | 16.60 | -7.31% | |
| CYD | 4:05pm | 17.41 | 19.35 | 16.01 | -7.49% | |
| VISN | 3:59pm | 3.67 | 3.91 | 3.49 | -7.55% | |
| COGO | 3:59pm | 6.33 | 7.07 | 6.10 | -7.59% | |
| CAF | 4:00pm | 28.61 | 30.99 | 30.99 | -7.67% | |
| GU | 4:04pm | 0.7375 | 0.81 | 0.67 | -7.81% | |
| JRJC | 3:57pm | 7.19 | 8.17 | 7.16 | -7.82% | |
| CRTP | 3:42pm | 2.8299 | 3.28 | 2.71 | -8.12% | |
| UTSI | 3:59pm | 2.00 | 2.12 | 1.89 | -8.25% | |
| WUHN | 3:53pm | 1.24 | 1.39 | 1.11 | -8.82% | |
| DL | 3:49pm | 4.5901 | 5.16 | 3.87 | -8.92% | |
| CADC | 3:59pm | 3.56 | 3.95 | 3.40 | -8.95% | |
| CHDX | 3:59pm | 13.48 | 14.86 | 12.16 | -8.98% | |
| SSRX | 4:00pm | 13.57 | 14.88 | 11.99 | -9.23% | |
| MR | 4:01pm | 28.66 | 32.50 | 25.72 | -9.56% | |
| CLWT | 3:51pm | 1.53 | 1.70 | 1.41 | -9.99% | |
| YUII | 4:00pm | 8.51 | 9.24 | 8.00 | -10.04% | |
| GA | 4:00pm | 6.14 | 6.78 | 6.04 | -10.75% | |
| CTC | 3:59pm | 5.36 | 6.07 | 5.36 | -10.96% | |
| LTON | 3:46pm | 1.54 | 1.81 | 1.47 | -10.98% | |
| CSKI | 3:59pm | 9.69 | 10.96 | 9.56 | -11.18% | |
| CISG | 3:59pm | 21.94 | 24.90 | 21.83 | -11.21% | |
| STP | 4:04pm | 8.91 | 9.52 | 7.70 | -11.25% | |
| CBAK | 4:00pm | 1.49 | 1.64 | 1.38 | -11.83% | |
| CDCS | 3:41pm | 5.591 | 6.60 | 5.20 | -12.22% | |
| SEED | 3:59pm | 7.91 | 9.22 | 7.14 | -12.30% | |
| SVA | 4:00pm | 3.68 | 4.53 | 3.66 | -12.58% | |
| LFC | 4:03pm | 59.13 | 67.57 | 57.36 | -12.59% | |
| DSWL | 3:31pm | 3.31 | 3.77 | 3.21 | -12.89% | |
| WH | 4:00pm | 1.14 | 1.43 | 1.04 | -12.97% | |
| GAI | 3:54pm | 8.6901 | 10.00 | 8.69 | -13.01% | |
| HPJ | 3:59pm | 3.5699 | 4.09 | 3.26 | -13.14% | |
| TBV | 4:00pm | 1.51 | 1.85 | 1.45 | -13.21% | |
| CABL | 3:59pm | 0.51 | 0.56 | 0.41 | -13.55% | |
| KONG | 3:59pm | 5.29 | 6.10 | 5.29 | -13.56% | |
| CPC | 3:59pm | 6.8301 | 7.91 | 6.79 | -13.76% | |
| SUTR | 3:57pm | 1.75 | 2.04 | 1.65 | -14.21% | |
| CTDC | 3:59pm | 1.80 | 2.06 | 1.71 | -14.28% | |
| FUQI | 3:59pm | 6.60 | 8.51 | 6.06 | -14.72% | |
| CSUN | 4:00pm | 4.12 | 4.53 | 3.75 | -14.87% | |
| DYP | 4:05pm | 7.44 | 8.36 | 7.33 | -14.87% | |
| CHLN | 3:59pm | 2.05 | 2.64 | 2.02 | -14.93% | |
| CTFO | 3:58pm | 6.45 | 7.64 | 6.16 | -15.68% | |
| CIIC | 3:50pm | 0.68 | 0.76 | 0.65 | -16.04% | |
| CFSG | 4:00pm | 7.76 | 9.12 | 6.67 | -16.46% | |
| CGA | 4:02pm | 9.19 | 12.15 | 9.19 | -16.53% | |
| FFHL | 3:27pm | 1.10 | 1.37 | 0.93 | -16.66% | |
| CHBT | 3:59pm | 12.05 | 14.99 | 12.03 | -16.83% | |
| GRRF | 3:44pm | 1.752 | 2.13 | 1.65 | -17.35% | |
| CPSL | 3:59pm | 1.42 | 1.67 | 1.36 | -17.44% | |
| GSI | 4:00pm | 2.66 | 3.14 | 2.43 | -17.90% | |
| ASIA | 3:59pm | 18.02 | 22.22 | 17.86 | -18.20% | |
| FEED | 4:00pm | 2.27 | 2.76 | 2.24 | -18.63% | |
| PUDA | 4:01pm | 7.97 | 9.70 | 7.28 | -18.67% | |
| NOEC | 9:42am | 0.7701 | 0.97 | 0.75 | -18.93% | |
| SCLN | 3:59pm | 2.79 | 3.51 | 2.39 | -19.13% | |
| CAAS | 3:59pm | 15.99 | 20.70 | 13.98 | -19.24% | |
| CHIO | 3:58pm | 0.29 | 0.35 | 0.28 | -19.44% | |
| CDII | 3:59pm | 0.98 | 1.20 | 0.94 | -20.32% | |
| UTA | 4:03pm | 5.12 | 6.92 | 4.90 | -20.74% | |
| KUN | 4:00pm | 0.42 | 0.53 | 0.40 | -20.75% | |
| TSTC | 3:59pm | 9.86 | 14.29 | 9.15 | -20.86% | |
| WWIN | 3:59pm | 5.00 | 6.35 | 4.91 | -21.13% | |
| GAME | 4:00pm | 5.76 | 7.29 | 5.49 | -21.73% | |
| AUTC | 3:35pm | 23.02 | 28.99 | 20.94 | -22.22% | |
| KNDI | 3:59pm | 3.25 | 4.09 | 2.99 | -22.24% | |
| VIMC | 4:00pm | 3.40 | 4.47 | 3.33 | -23.76% | |
| NWD | 3:59pm | 0.0596 | 0.08 | 0.06 | -25.50% | |
| APWR | 4:00pm | 6.01 | 8.50 | 5.74 | -27.06% | |
| NED | 4:02pm | 1.93 | 2.82 | 1.76 | -27.98% | |
| SPU | 3:59pm | 4.85 | 6.74 | 6.74 | -28.04% | |
| CHNG | 3:59pm | 5.00 | 7.48 | 4.99 | -31.78% | |
| CNYD | 3:59pm | 9.64 | 14.15 | 14.15 | -31.87% | |
| HQS | 4:01pm | 2.80 | 4.58 | 2.65 | -36.36% | |
| ADY | 4:04pm | 8.09 | 12.88 | 6.64 | -38.29% | |
| CNGL | 4:00pm | 2.66 | 0.00 | 0.00 | -40.88% | |
| SYUT | 4:00pm | 10.23 | 17.41 | 10.16 | -41.47% | |
| XSEL | 3:59pm | 0.17 | 0.29 | 0.17 | -43.33% | |
| CEA | 4:00pm | 27.46 | 58.79 | 25.20 | -51.95% | |
| CNAM | 4:04pm | 3.47 | 8.50 | 8.50 | -59.17% | |
| CPBY | N/A | 0.00 | 5.72 | 4.95 | -100.00% | |
| MHJ | N/A | 0.00 | 2.58 | 1.97 | -100.00% | |
| HTX | N/A | 0.00 | 4.19 | 4.19 | -100.00% | |
| CHINA | N/A | 0.00 | 4.73 | 1.51 | -100.00% | |
| HRAY | N/A | 0.00 | 3.93 | 2.80 | -100.00% | |
127.83
4.977