logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



The Price Gaps for Stocks Traded on Both China and Hong Kong

The following stocks are both traded in China and Hong Kong. Historically, the prices have been traded with wide gaps between the two places. The price differences may not be good indications on the future price movement on either place. However, knowing the fact of price gaps may help you to better understand what happens in both markets. If also traded in US, the stock is indicated in the "US symbol" column.


HK Symbol CHINA Symbol US Symbol Name HK Price CHINA Price China Overprice
1033.HK600871.SSYIZHENG CHEM2.080.018.760.03378.72%
0553.HK600775.SSNANJING PANDA2.2409.090361.27%
0350.HK000666.SZJINGWEI TEXTILE2.400.019.050.02328.63%
0338.HK600688.SSSHISHANGHAI PECHEM3.110.0410.040.06266.95%
0187.HK600860.SSBEIREN PRINTING2.7808.130.02232.42%
0719.HK000756.SZSHANDONG XINHUA3.290.029.230.07218.89%
1065.HK600874.SSTIANJIN CAPITAL3.000.018.290.03214.10%
0042.HK000585.SZNE ELECTRIC1.7404.390.02186.78%
1071.HK600027.SSHUADIAN POWER2.200.025.170.03167.12%
1053.HK601005.SSCHONGQING IRON2.590.035.830.04155.86%
0991.HK601991.SSDATANG POWER3.7108.350155.83%
0670.HK600115.SSCEACHINA EAST AIR3.180.026.950.03148.41%
0588.HK601588.SSBEIJING N STAR2.550.025.460.02143.38%
0358.HK600362.SSJIANGXI COPPER16.960.1835.930.01140.81%
1055.HK600029.SSZNHCHINA SOUTH AIR3.250.066.800.05137.83%
0300.HK600806.SSKUNMING MACHINE6.520.1513.470.03134.83%
0386.HK600028.SSSNPSINOPEC CORP6.250.0411.360.19106.60%
0317.HK600685.SSGUANGZHOU SHIP13.360.1023.590.16100.70%
0753.HK601111.SSAIR CHINA6.77011.64095.43%
0874.HK600332.SSGUANGZHOU PHAR7.40012.030.1484.79%
0902.HK600011.SSHNPHUANENG POWER4.7007.480.0180.90%
2600.HK601600.SSACHCHALCO8.140.0112.610.0476.09%
0548.HK600548.SSSHENZHENEXPRESS4.240.016.340.0169.95%
0525.HK601333.SSGSHGUANGSHEN RAIL3.150.014.550.0264.19%
0995.HK600012.SSANHUIEXPRESSWAY5.250.027.530.0363.03%
2883.HK601808.SSCHINA OILFIELD12.020.0215.720.0748.65%
0998.HK601998.SSCITIC BANK5.780.027.200.0741.59%
1919.HK601919.SSCHINA COSCO10.660.0213.040.0139.04%
1171.HK600188.SSYZCYANZHOU COAL17.220.0220.180.0233.20%
0177.HK600377.SSJIANGSU EXPRESS7.130.047.690.0622.59%
1072.HK600875.SSDONGFANG ELEC42.100.3044.940.1521.33%
3988.HK601988.SSBANK OF CHINA4.030.024.180.0117.89%
2338.HK000338.SZWEICHAI POWER64.850.2066.550.1016.64%
3328.HK601328.SSBANKCOMM8.660.038.290.058.81%
1138.HK600026.SSCHINA SHIP DEV14.280.1413.360.086.34%
0939.HK601939.SSCCB6.230.035.690.033.81%
0323.HK600808.SSMAANSHAN IRON4.870.024.430.043.40%
0763.HK000063.SZZTE50.100.2544.160.030.19%
0168.HK600600.SSTSINGTAO BREW40.200.3034.800.041.59%
3968.HK600036.SSCM BANK19.240.0816.1204.76%
1398.HK601398.SSICBC5.9104.950.044.79%
0914.HK600585.SSANHUI CONCH51.550.4042.960.765.27%
1088.HK601088.SSCHINA SHENHUA35.200.2029.210.035.67%
2628.HK601628.SSLFCCHINA LIFE36.400.1528.340.2511.49%
2318.HK601318.SSPING AN63.950.3047.700.6515.21%

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $CNY/$HK exchange rate: 1.1367




If you know any other stocks that are traded on both US and Hong Kong. Please provide both US symbol and HK symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on Hong Kong Stock Exchange. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
10564.3811.86
NASDAQ:
2340.688.47
S&P 500:
1140.441.94
CHINA
Shanghai:
3085.58916.448
Shanghai B:
254.870.208
HONG KONG
Hang Seng:
21254.60947.06
H-Shares:
12252.3041.96


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*