logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



The Price Gaps for Stocks Traded on Both China and Hong Kong

The following stocks are both traded in China and Hong Kong. Historically, the prices have been traded with wide gaps between the two places. The price differences may not be good indications on the future price movement on either place. However, knowing the fact of price gaps may help you to better understand what happens in both markets. If also traded in US, the stock is indicated in the "US symbol" column.


HK Symbol CHINA Symbol US Symbol Name HK Price CHINA Price China Overprice
1033.HK600871.SSYIZHENG CHEM1.810.028.240.06419.89%
0553.HK600775.SSNANJING PANDA1.910.038.130.14386.09%
0042.HK000585.SZNE ELECTRIC1.460.014.930.03285.62%
0350.HK000666.SZJINGWEI TEXTILE2.530.038.390.07278.70%
0338.HK600688.SSSHISHANGHAI PECHEM3.160.068.880.18220.91%
1065.HK600874.SSTIANJIN CAPITAL2.4306.470.03204.06%
0187.HK600860.SSBEIREN PRINTING2.790.047.320.05199.62%
0719.HK000756.SZSHANDONG XINHUA3.280.078.180.08184.80%
0300.HK600806.SSKUNMING MACHINE4.670.1210.250.07150.65%
1071.HK600027.SSHUADIAN POWER1.850.013.960.05144.44%
0991.HK601991.SSDATANG POWER3.200.016.840.03144.10%
1053.HK601005.SSCHONGQING IRON1.970.024.080.05136.51%
0588.HK601588.SSBEIJING N STAR2.050.023.970.05121.15%
1055.HK600029.SSZNHCHINA SOUTH AIR3.850.077.390.37119.20%
0358.HK600362.SSJIANGXI COPPER17.600.0231.100.44101.79%
0670.HK600115.SSCEACHINA EAST AIR4.2007.250.2097.13%
0874.HK600332.SSGUANGZHOU PHAR7.890.0113.250.0691.78%
0317.HK600685.SSGUANGZHOU SHIP12.740.0621.190.0389.94%
2600.HK601600.SSACHCHALCO6.320.0410.070.0281.96%
2883.HK601808.SSCHINA OILFIELD10.800.3014.490.0853.21%
0386.HK600028.SSSNPSINOPEC CORP6.220.068.310.0552.57%
0902.HK600011.SSHNPHUANENG POWER4.680.026.040.0347.38%
0525.HK601333.SSGSHGUANGSHEN RAIL2.810.033.590.0145.89%
0548.HK600548.SSSHENZHENEXPRESS3.880.024.950.0145.69%
0753.HK601111.SSAIR CHINA9.090.1811.520.6244.72%
1919.HK601919.SSCHINA COSCO8.400.0310.020.1236.22%
0995.HK600012.SSANHUIEXPRESSWAY5.100.065.630.0426.06%
2338.HK000338.SZWEICHAI POWER71.000.5077.761.1225.07%
1171.HK600188.SSYZCYANZHOU COAL16.820.1818.150.3523.23%
0998.HK601998.SSCITIC BANK5.2505.620.0622.24%
1138.HK600026.SSCHINA SHIP DEV10.720.069.770.174.07%
0168.HK600600.SSTSINGTAO BREW42.200.0537.250.230.80%
0763.HK000063.SZZTE29.750.5526.231.100.68%
0177.HK600377.SSJIANGSU EXPRESS7.8206.690.042.29%
3988.HK601988.SSBANK OF CHINA3.960.023.350.023.39%
1072.HK600875.SSDONGFANG ELEC32.651.9027.551.873.63%
0323.HK600808.SSMAANSHAN IRON4.150.023.430.055.61%
1088.HK601088.SSCHINA SHENHUA29.800.2023.630.229.44%
0914.HK600585.SSANHUI CONCH30.450.8522.920.6614.04%
2628.HK601628.SSLFCCHINA LIFE30.30022.180.2316.39%
0939.HK601939.SSCCB6.4904.690.0117.47%
3328.HK601328.SSBANKCOMM8.370.045.980.0518.39%
1398.HK601398.SSICBC5.780.034.10018.98%
2318.HK601318.SSPING AN69.703.6048.870.2619.92%
3968.HK600036.SSCM BANK20.45013.640.0123.82%

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $CNY/$HK exchange rate: 1.1420




If you know any other stocks that are traded on both US and Hong Kong. Please provide both US symbol and HK symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on Hong Kong Stock Exchange. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
10422.50102.4
NASDAQ:
2227.1327.12
S&P 500:
1101.9511.85
CHINA
Shanghai:
2655.3940.382
Shanghai B:
258.6423.47
HONG KONG
Hang Seng:
20971.50102.58
H-Shares:
11767.4178.57


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*