logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
Warren Buffett Portfolio

Buffett's Latest Picks
===================

The Price Gaps for Stocks Traded on Both China and Hong Kong

The following stocks are both traded in China and Hong Kong. Historically, the prices have been traded with wide gaps between the two places. The price differences may not be good indications on the future price movement on either place. However, knowing the fact of price gaps may help you to better understand what happens in both markets. If also traded in US, the stock is indicated in the "US symbol" column.


HK Symbol CHINA Symbol US Symbol Name HK Price CHINA Price China Overprice
1033.HK600871.SSYIZHENG CHEM1.600.017.120.08446.10%
0042.HK000585.SZNE ELECTRIC0.600.012.220.01354.06%
0553.HK600775.SSNANJING PANDA1.730.016.200.11339.80%
0300.HK600806.SSKUNMING MACHINE2.000.016.650.01308.04%
1065.HK600874.SSTIANJIN CAPITAL1.750.035.580.12291.30%
0719.HK000756.SZSHANDONG XINHUA1.750.055.530.16287.79%
0187.HK600860.SSBEIREN PRINTING1.5904.950282.05%
0350.HK000666.SZJINGWEI TEXTILE4.420.1513.200.67266.49%
0317.HK600685.SSGUANGZHOU SHIP5.420.1315.390.47248.46%
0338.HK600688.SSSHISHANGHAI PECHEM2.360.046.100.02217.20%
1053.HK601005.SSCHONGQING IRON1.3803.280.01191.68%
0588.HK601588.SSBEIJING N STAR1.330.042.900.01167.58%
2600.HK601600.SSACHCHALCO3.190.056.810.03161.97%
0874.HK600332.SSGUANGZHOU PHAR9.800.0520.430.45155.83%
0991.HK601991.SSDATANG POWER2.630.035.350.02149.63%
1071.HK600027.SSHUADIAN POWER1.700.023.290.06137.49%
2883.HK601808.SSCHINA OILFIELD10.400.1017.980.28112.16%
0670.HK600115.SSCEACHINA EAST AIR2.360.054.030.04109.56%
1171.HK600188.SSYZCYANZHOU COAL13.320.1822.670.56108.86%
0358.HK600362.SSJIANGXI COPPER16.080.0825.120.3191.71%
1919.HK601919.SSCHINA COSCO3.370.095.050.0883.89%
0323.HK600808.SSMAANSHAN IRON1.730.032.430.0172.37%
1055.HK600029.SSZNHCHINA SOUTH AIR3.340.074.640.0470.48%
0548.HK600548.SSSHENZHENEXPRESS2.970.054.100.0169.41%
1138.HK600026.SSCHINA SHIP DEV4.310.045.930.0768.84%
0525.HK601333.SSGSHGUANGSHEN RAIL2.600.033.360.0658.59%
0995.HK600012.SSANHUIEXPRESSWAY3.720.014.630.0152.74%
0753.HK601111.SSAIR CHINA5.030.206.110.0849.06%
1072.HK600875.SSDONGFANG ELEC17.720.7621.430.1848.41%
0902.HK600011.SSHNPHUANENG POWER4.830.135.520.0640.25%
0998.HK601998.SSCITIC BANK4.040.154.270.0529.70%
3988.HK601988.SSBANK OF CHINA2.840.042.990.0229.20%
2338.HK000338.SZWEICHAI POWER31.151.3531.320.6123.38%
0763.HK000063.SZZTE16.140.7215.990.6321.57%
2628.HK601628.SSLFCCHINA LIFE18.260.1217.740.3519.22%
0386.HK600028.SSSNPSINOPEC CORP7.180.086.920.1118.27%
1398.HK601398.SSICBC4.640.044.250.0812.40%
3328.HK601328.SSBANKCOMM5.130.114.670.0411.71%
1088.HK601088.SSCHINA SHENHUA28.301.0025.640.3611.18%
0177.HK600377.SSJIANGSU EXPRESS6.670.336.010.0710.57%
0939.HK601939.SSCCB5.180.084.500.036.61%
3968.HK600036.SSCM BANK14.340.2211.560.231.07%
0168.HK600600.SSTSINGTAO BREW46.351.9036.100.664.41%
0914.HK600585.SSANHUI CONCH22.500.8016.100.1512.18%
2318.HK601318.SSPING AN57.900.8041.410.9912.23%

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $CNY/$HK exchange rate: 1.2272




If you know any other stocks that are traded on both US and Hong Kong. Please provide both US symbol and HK symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on Hong Kong Stock Exchange. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
NASDAQ:
2774.6439.05
S&P 500:
1292.0712.79
CHINA
Shanghai:
2344.52134.365
Shanghai B:
239.7774.946
HONG KONG
Hang Seng:
18951.85249.08
H-Shares:
9577.18123.69


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*