logo

Welcome Guest [Login | Register] StockFocus  •  Feedback
Google
 Check Quote

 Invest China

 Listed In US

 Misc



===================
A New Better Site for
CHINA

For Other ADRs :
BRAZIL
RUSSIA
INDIA

For Industry Group:
SOLAR ENERGY
HOME BUILDERS
CASINO

For Investing Gurus:
Warren Buffett John Paulson George Soros David Einhorn
For Real-Time Insider Trading:
Latest Buys/Sells
Buy Near 52Week Low
Buy Near 52Week High

And Much More At RealtionalStocks.com
===================

The Price Gaps for Stocks Traded on Both China and Hong Kong

The following stocks are both traded in China and Hong Kong. Historically, the prices have been traded with wide gaps between the two places. The price differences may not be good indications on the future price movement on either place. However, knowing the fact of price gaps may help you to better understand what happens in both markets. If also traded in US, the stock is indicated in the "US symbol" column.


HK Symbol CHINA Symbol US Symbol Name HK Price CHINA Price China Overprice
0042.HK000585.SZNE ELECTRIC2.01005.370.09208.89%
0719.HK000756.SZSHANDONG XINHUA7.3000.0114.380.03127.75%
0763.HK000063.SZZTE21.0000.2523.120.8527.29%
2338.HK000338.SZWEICHAI POWER7.46006.780.145.08%
0177.HK600377.SSJIANGSU EXPRESS11.2600.14N/A0100.00%
0995.HK600012.SSANHUIEXPRESSWAY5.9100.04N/A0100.00%
3328.HK601328.SSBANKCOMM5.7800.01N/A0100.00%
0914.HK600585.SSCONCH CEMENT28.4000.20N/A0100.00%
2318.HK601318.SSPING AN57.2500.55N/A0100.00%
0939.HK601939.SSCCB6.4300.02N/A0100.00%
3988.HK601988.SSBANK OF CHINA3.7600N/A0100.00%
0548.HK600548.SSSHENZHENEXPRESS7.1100.05N/A0100.00%
1072.HK600875.SSDONGFANG ELEC7.6000N/A0100.00%
2628.HK601628.SSLFCCHINA LIFE25.0500.30N/A0100.00%
0168.HK600600.SSTSINGTAO BREW34.2000.80N/A0100.00%
0323.HK600808.SSMAANSHAN IRON3.6500.09N/A0100.00%
0317.HK600685.SSCOMEC13.8000N/A0100.00%
1171.HK600188.SSYZCYANZHOU COAL7.6900.16N/A0100.00%
1919.HK601919.SSCOSCO SHIP HOLD4.7200.13N/A0100.00%
0902.HK600011.SSHNPHUANENG POWER5.4600.14N/A0100.00%
1053.HK601005.SSCHONGQING IRON1.0300.03N/A0100.00%
0874.HK600332.SSBAIYUNSHAN PH21.4500.15N/A0100.00%
0525.HK601333.SSGSHGUANGSHEN RAIL4.0100.07N/A0100.00%
1138.HK600026.SSCOSCO SHIP ENGY4.3300.06N/A0100.00%
1088.HK601088.SSCHINA SHENHUA19.3800.28N/A0100.00%
0300.HK600806.SSKUNMING MACHINE2.4900N/A0100.00%
0998.HK601998.SSCITIC BANK5.0200.03N/A0100.00%
1071.HK600027.SSHUADIAN POWER3.3300.08N/A0100.00%
0386.HK600028.SSSNPSINOPEC CORP5.9100.07N/A0100.00%
0588.HK601588.SSBEIJING N STAR3.0900.06N/A0100.00%
0350.HK000666.SZN/AN/A022.880.09100.00%
0991.HK601991.SSDATANG POWER2.5600.02N/A0100.00%
1055.HK600029.SSZNHCHINA SOUTH AIR6.0400.16N/A0100.00%
0753.HK601111.SSAIR CHINA7.0700.17N/A0100.00%
2600.HK601600.SSACHCHALCO4.7600.08N/A0100.00%
1065.HK600874.SSTIANJIN CAPITAL5.1600.04N/A0100.00%
0670.HK600115.SSCEACHINA EAST AIR4.3500.10N/A0100.00%
3968.HK600036.SSCM BANK25.5500.70N/A0100.00%
0553.HK600775.SSNANJING PANDA4.5800.13N/A0100.00%
0358.HK600362.SSJIANGXI COPPER13.2000.20N/A0100.00%
1398.HK601398.SSICBC5.4000.01N/A0100.00%
2883.HK601808.SSCHINA OILFIELD6.5000.01N/A0100.00%
0187.HK600860.SSJINGCHENG MAC2.0800.06N/A0100.00%
0338.HK600688.SSSHISHANGHAI PECHEM4.3400.07N/A0100.00%
1033.HK600871.SSSINOPEC SSC1.2000N/A0100.00%

* Quotes are updated real-time with 15 to 20 minutes delay.
* Use real-time (with 15 minute delay) $CNY/$HK exchange rate: 1.1562




If you know any other stocks that are traded on both US and Hong Kong. Please provide both US symbol and HK symbol as well as the equivalent number of shares to one US share:

Note: Only limited number of US-listed Chinese stocks are also traded on Hong Kong Stock Exchange. US-listed Chinese Stocks can be found here

 Global Indexes
US
Dow Jones:
N/AN/A
NASDAQ:
6403.75297.0547
S&P 500:
2478.258.34
CHINA
Shanghai:
Shanghai B:
HONG KONG
Hang Seng:
26852.055.22
H-Shares:
10782.7438.21


*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the ChinaBizFocus.com web site, a user agrees that ChinaBizFocus.com shall be not liable for any errors or delays in the content.*